Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.69 | $27.64 | 2,600 | — | — |
| 1998-12-30 | $23.81 | $26.66 | 200 | — | — |
| 1998-12-29 | $23.25 | $26.03 | 1,400 | — | — |
| 1998-12-28 | $23.25 | $26.03 | 400 | — | — |
| 1998-12-24 | $23.38 | $26.17 | 600 | — | — |
| 1998-12-23 | $23.63 | $26.45 | 9,800 | — | — |
| 1998-12-22 | $23.50 | $26.31 | 1,000 | — | — |
| 1998-12-21 | $23.50 | $26.31 | 0 | — | — |
| 1998-12-18 | $23.50 | $26.31 | 60,400 | — | — |
| 1998-12-17 | $22.94 | $25.68 | 1,600 | — | — |
| 1998-12-16 | $22.50 | $25.19 | 1,600 | — | — |
| 1998-12-15 | $22.50 | $25.19 | 20,000 | — | — |
| 1998-12-14 | $22.50 | $25.19 | 4,400 | — | — |
| 1998-12-11 | $22.50 | $25.19 | 4,000 | — | — |
| 1998-12-10 | $22.50 | $25.19 | 43,800 | — | — |
| 1998-12-09 | $22.88 | $25.61 | 1,000 | — | — |
| 1998-12-08 | $22.88 | $25.61 | 0 | — | — |
| 1998-12-07 | $22.88 | $25.61 | 400 | — | — |
| 1998-12-04 | $22.38 | $25.05 | 1,600 | — | — |
| 1998-12-03 | $22.50 | $24.94 | 9,000 | — | — |
| 1998-12-02 | $22.38 | $24.81 | 5,400 | — | — |
| 1998-12-01 | $21.75 | $24.11 | 4,000 | — | — |
| 1998-11-30 | $22.25 | $24.67 | 400 | — | — |
| 1998-11-27 | $22.00 | $24.39 | 0 | — | — |
| 1998-11-25 | $22.00 | $24.39 | 2,000 | — | — |
| 1998-11-24 | $21.88 | $24.25 | 10,800 | — | — |
| 1998-11-23 | $22.00 | $24.39 | 2,400 | — | — |
| 1998-11-20 | $22.00 | $24.39 | 2,800 | — | — |
| 1998-11-19 | $21.66 | $24.01 | 2,200 | — | — |
| 1998-11-18 | $21.75 | $24.11 | 0 | — | — |
| 1998-11-17 | $21.75 | $24.11 | 8,000 | — | — |
| 1998-11-16 | $21.78 | $24.15 | 200 | — | — |
| 1998-11-13 | $21.63 | $23.97 | 2,400 | — | — |
| 1998-11-12 | $21.50 | $23.84 | 0 | — | — |
| 1998-11-11 | $21.50 | $23.84 | 12,600 | — | — |
| 1998-11-10 | $21.75 | $24.11 | 0 | — | — |
| 1998-11-09 | $21.75 | $24.11 | 1,600 | — | — |
| 1998-11-06 | $21.55 | $23.89 | 8,800 | — | — |
| 1998-11-05 | $21.48 | $23.82 | 11,400 | — | — |
| 1998-11-04 | $21.50 | $23.84 | 17,800 | — | — |
| 1998-11-03 | $21.75 | $24.11 | 400 | — | — |
| 1998-11-02 | $21.53 | $23.87 | 2,400 | — | — |
| 1998-10-30 | $21.38 | $23.70 | 15,200 | — | — |
| 1998-10-29 | $20.25 | $22.45 | 5,600 | — | — |
| 1998-10-28 | $20.25 | $22.45 | 2,800 | — | — |
| 1998-10-27 | $19.50 | $21.62 | 13,200 | — | — |
| 1998-10-26 | $20.16 | $22.35 | 5,400 | — | — |
| 1998-10-23 | $19.88 | $22.03 | 6,600 | — | — |
| 1998-10-22 | $20.31 | $22.52 | 3,000 | — | — |
| 1998-10-21 | $19.75 | $21.90 | 5,200 | — | — |
| 1998-10-20 | $20.25 | $22.45 | 3,000 | — | — |
| 1998-10-19 | $19.88 | $22.03 | 0 | — | — |
| 1998-10-16 | $19.88 | $22.03 | 6,000 | — | — |
| 1998-10-15 | $19.50 | $21.62 | 11,000 | — | — |
| 1998-10-14 | $19.91 | $22.07 | 400 | — | — |
| 1998-10-13 | $19.75 | $21.90 | 200 | — | — |
| 1998-10-12 | $19.75 | $21.90 | 2,200 | — | — |
| 1998-10-09 | $19.44 | $21.55 | 800 | — | — |
| 1998-10-08 | $19.88 | $22.03 | 6,600 | — | — |
| 1998-10-07 | $19.88 | $22.03 | 14,200 | — | — |
| 1998-10-06 | $20.31 | $22.52 | 400 | — | — |
| 1998-10-05 | $20.38 | $22.59 | 17,800 | — | — |
| 1998-10-02 | $20.50 | $22.73 | 4,200 | — | — |
| 1998-10-01 | $20.63 | $22.87 | 14,200 | — | — |
| 1998-09-30 | $21.66 | $24.01 | 6,400 | — | — |
| 1998-09-29 | $21.63 | $23.97 | 3,400 | — | — |
| 1998-09-28 | $21.88 | $24.25 | 3,800 | — | — |
| 1998-09-25 | $21.94 | $24.32 | 0 | — | — |
| 1998-09-24 | $21.94 | $24.32 | 1,000 | — | — |
| 1998-09-23 | $21.72 | $24.08 | 2,000 | — | — |
| 1998-09-22 | $21.44 | $23.77 | 2,400 | — | — |
| 1998-09-21 | $21.50 | $23.84 | 10,800 | — | — |
| 1998-09-18 | $21.50 | $23.84 | 24,200 | — | — |
| 1998-09-17 | $21.25 | $23.56 | 25,600 | — | — |
| 1998-09-16 | $21.25 | $23.56 | 15,600 | — | — |
| 1998-09-15 | $20.94 | $23.21 | 3,400 | — | — |
| 1998-09-14 | $20.75 | $23.00 | 3,800 | — | — |
| 1998-09-11 | $20.81 | $23.07 | 400 | — | — |
| 1998-09-10 | $21.00 | $23.28 | 9,400 | — | — |
| 1998-09-09 | $21.25 | $23.56 | 12,400 | — | — |
| 1998-09-08 | $21.30 | $23.61 | 2,800 | — | — |
| 1998-09-04 | $21.25 | $23.56 | 4,400 | — | — |
| 1998-09-03 | $21.25 | $23.56 | 200 | — | — |
| 1998-09-02 | $21.25 | $23.56 | 8,800 | — | — |
| 1998-09-01 | $21.00 | $23.28 | 6,200 | — | — |
| 1998-08-31 | $21.63 | $23.97 | 1,000 | — | — |
| 1998-08-28 | $21.81 | $24.18 | 0 | — | — |
| 1998-08-27 | $21.81 | $24.18 | 1,800 | — | — |
| 1998-08-26 | $21.63 | $23.97 | 600 | — | — |
| 1998-08-25 | $22.13 | $24.53 | 3,000 | — | — |
| 1998-08-24 | $22.25 | $24.67 | 0 | — | — |
| 1998-08-21 | $22.25 | $24.67 | 400 | — | — |
| 1998-08-20 | $21.94 | $24.32 | 3,000 | — | — |
| 1998-08-19 | $22.19 | $24.60 | 3,400 | — | — |
| 1998-08-18 | $22.19 | $24.60 | 400 | — | — |
| 1998-08-17 | $21.88 | $24.25 | 3,200 | — | — |
| 1998-08-14 | $22.13 | $24.53 | 2,600 | — | — |
| 1998-08-13 | $22.31 | $24.74 | 1,200 | — | — |
| 1998-08-12 | $22.38 | $24.81 | 10,000 | — | — |
| 1998-08-11 | $23.00 | $25.50 | 2,000 | — | — |
| 1998-08-10 | $23.50 | $26.05 | 2,200 | — | — |
| 1998-08-07 | $23.25 | $25.78 | 37,400 | — | — |
| 1998-08-06 | $23.06 | $25.57 | 13,200 | — | — |
| 1998-08-05 | $23.00 | $25.50 | 3,200 | — | — |
| 1998-08-04 | $23.50 | $26.05 | 6,400 | — | — |
| 1998-08-03 | $23.38 | $25.91 | 2,600 | — | — |
| 1998-07-31 | $23.38 | $25.91 | 3,800 | — | — |
| 1998-07-30 | $23.25 | $25.78 | 14,000 | — | — |
| 1998-07-29 | $24.06 | $26.68 | 0 | — | — |
| 1998-07-28 | $24.06 | $26.68 | 8,400 | — | — |
| 1998-07-27 | $24.13 | $26.75 | 13,200 | — | — |
| 1998-07-24 | $24.94 | $27.65 | 800 | — | — |
| 1998-07-23 | $24.63 | $27.30 | 400 | — | — |
| 1998-07-22 | $24.91 | $27.61 | 600 | — | — |
| 1998-07-21 | $24.63 | $27.30 | 10,200 | — | — |
| 1998-07-20 | $24.81 | $27.51 | 600 | — | — |
| 1998-07-17 | $24.97 | $27.68 | 20,200 | — | — |
| 1998-07-16 | $25.11 | $27.84 | 14,200 | — | — |
| 1998-07-15 | $25.00 | $27.72 | 2,800 | — | — |
| 1998-07-14 | $25.38 | $28.13 | 74,800 | — | — |
| 1998-07-13 | $25.50 | $28.27 | 600 | — | — |
| 1998-07-10 | $25.25 | $27.99 | 0 | — | — |
| 1998-07-09 | $25.25 | $27.99 | 600 | — | — |
| 1998-07-08 | $25.00 | $27.72 | 9,600 | — | — |
| 1998-07-07 | $25.38 | $28.13 | 6,400 | — | — |
| 1998-07-06 | $25.25 | $27.99 | 1,400 | — | — |
| 1998-07-02 | $25.50 | $28.27 | 10,000 | — | — |
| 1998-07-01 | $25.19 | $27.92 | 3,400 | — | — |
| 1998-06-30 | $25.19 | $27.92 | 16,800 | — | — |
| 1998-06-29 | $24.25 | $26.88 | 200 | — | — |
| 1998-06-26 | $24.75 | $27.44 | 1,800 | — | — |
| 1998-06-25 | $25.00 | $27.72 | 120,800 | — | — |
| 1998-06-24 | $25.00 | $27.72 | 1,800 | — | — |
| 1998-06-23 | $24.75 | $27.44 | 63,000 | — | — |
| 1998-06-22 | $25.50 | $28.27 | 22,400 | — | — |
| 1998-06-19 | $24.50 | $27.16 | 2,800 | — | — |
| 1998-06-18 | $24.50 | $27.16 | 1,200 | — | — |
| 1998-06-17 | $24.66 | $27.33 | 1,200 | — | — |
| 1998-06-16 | $24.50 | $27.16 | 1,600 | — | — |
| 1998-06-15 | $24.31 | $26.95 | 11,400 | — | — |
| 1998-06-12 | $24.81 | $27.51 | 0 | — | — |
| 1998-06-11 | $24.81 | $27.29 | 3,800 | — | — |
| 1998-06-10 | $25.00 | $27.49 | 200 | — | — |
| 1998-06-09 | $25.27 | $27.78 | 1,400 | — | — |
| 1998-06-08 | $25.47 | $28.01 | 600 | — | — |
| 1998-06-05 | $25.25 | $27.77 | 2,400 | — | — |
| 1998-06-04 | $24.88 | $27.35 | 3,400 | — | — |
| 1998-06-03 | $25.00 | $27.49 | 0 | — | — |
| 1998-06-02 | $25.00 | $27.49 | 400 | — | — |
| 1998-06-01 | $25.69 | $28.25 | 400 | — | — |
| 1998-05-29 | $25.69 | $28.25 | 53,600 | — | — |
| 1998-05-28 | $25.50 | $28.04 | 22,600 | — | — |
| 1998-05-27 | $25.33 | $27.85 | 1,400 | — | — |
| 1998-05-26 | $25.56 | $28.11 | 2,200 | — | — |
| 1998-05-22 | $25.50 | $28.04 | 10,600 | — | — |
| 1998-05-21 | $25.50 | $28.04 | 4,000 | — | — |
| 1998-05-20 | $25.38 | $27.90 | 34,800 | — | — |
| 1998-05-19 | $27.00 | $29.69 | 25,400 | — | — |
| 1998-05-18 | $25.28 | $27.80 | 600 | — | — |
| 1998-05-15 | $25.13 | $27.63 | 3,400 | — | — |
| 1998-05-14 | $25.06 | $27.56 | 200 | — | — |
| 1998-05-13 | $25.25 | $27.77 | 1,000 | — | — |
| 1998-05-12 | $25.44 | $27.97 | 36,200 | — | — |
| 1998-05-11 | $25.50 | $28.04 | 1,000 | — | — |
| 1998-05-08 | $25.50 | $28.04 | 2,200 | — | — |
| 1998-05-07 | $25.00 | $27.49 | 600 | — | — |
| 1998-05-06 | $25.38 | $27.90 | 400 | — | — |
| 1998-05-05 | $25.50 | $28.04 | 4,600 | — | — |
| 1998-05-04 | $25.61 | $28.16 | 6,400 | — | — |
| 1998-05-01 | $25.50 | $28.04 | 3,800 | — | — |
| 1998-04-30 | $26.00 | $28.59 | 64,000 | — | — |
| 1998-04-29 | $24.38 | $26.80 | 0 | — | — |
| 1998-04-28 | $24.38 | $26.80 | 1,000 | — | — |
| 1998-04-27 | $23.56 | $25.91 | 4,000 | — | — |
| 1998-04-24 | $24.38 | $26.80 | 9,000 | — | — |
| 1998-04-23 | $25.00 | $27.49 | 3,400 | — | — |
| 1998-04-22 | $25.50 | $28.04 | 2,400 | — | — |
| 1998-04-21 | $25.38 | $27.90 | 2,600 | — | — |
| 1998-04-20 | $25.00 | $27.49 | 6,800 | — | — |
| 1998-04-17 | $25.00 | $27.49 | 1,000 | — | — |
| 1998-04-16 | $25.38 | $27.90 | 1,000 | — | — |
| 1998-04-15 | $25.00 | $27.49 | 200 | — | — |
| 1998-04-14 | $25.75 | $28.32 | 2,400 | — | — |
| 1998-04-13 | $25.75 | $28.32 | 1,800 | — | — |
| 1998-04-09 | $24.56 | $27.01 | 8,400 | — | — |
| 1998-04-08 | $26.00 | $28.59 | 3,400 | — | — |
| 1998-04-07 | $26.13 | $28.73 | 7,400 | — | — |
| 1998-04-06 | $26.50 | $29.14 | 3,800 | — | — |
| 1998-04-03 | $26.75 | $29.42 | 8,800 | — | — |
| 1998-04-02 | $27.00 | $29.69 | 600 | — | — |
| 1998-04-01 | $26.50 | $29.14 | 600 | — | — |
| 1998-03-31 | $27.00 | $29.69 | 1,800 | — | — |
| 1998-03-30 | $27.00 | $29.69 | 0 | — | — |
| 1998-03-27 | $27.00 | $29.69 | 200 | — | — |
| 1998-03-26 | $27.00 | $29.69 | 0 | — | — |
| 1998-03-25 | $27.00 | $29.69 | 6,200 | — | — |
| 1998-03-24 | $26.13 | $28.73 | 6,000 | — | — |
| 1998-03-23 | $26.50 | $29.14 | 1,000 | — | — |
| 1998-03-20 | $27.13 | $29.83 | 1,400 | — | — |
| 1998-03-19 | $26.53 | $29.18 | 7,200 | — | — |
| 1998-03-18 | $27.00 | $29.69 | 1,000 | — | — |
| 1998-03-17 | $26.50 | $29.14 | 4,200 | — | — |
| 1998-03-16 | $26.25 | $28.87 | 1,800 | — | — |
| 1998-03-13 | $26.19 | $28.80 | 2,000 | — | — |
| 1998-03-12 | $26.56 | $29.21 | 0 | — | — |
| 1998-03-11 | $26.56 | $29.21 | 6,400 | — | — |
| 1998-03-10 | $25.88 | $28.45 | 5,200 | — | — |
| 1998-03-09 | $26.00 | $28.59 | 10,000 | — | — |
| 1998-03-06 | $26.34 | $28.97 | 200 | — | — |
| 1998-03-05 | $26.31 | $28.94 | 11,400 | — | — |
| 1998-03-04 | $26.75 | $29.42 | 5,400 | — | — |
| 1998-03-03 | $27.75 | $30.52 | 200 | — | — |
| 1998-03-02 | $27.06 | $29.76 | 1,200 | — | — |
| 1998-02-27 | $27.66 | $30.41 | 0 | — | — |
| 1998-02-26 | $27.66 | $30.41 | 3,000 | — | — |
| 1998-02-25 | $27.75 | $30.52 | 10,600 | — | — |
| 1998-02-24 | $27.06 | $29.76 | 4,000 | — | — |
| 1998-02-23 | $27.81 | $30.59 | 200 | — | — |
| 1998-02-20 | $27.50 | $30.24 | 19,200 | — | — |
| 1998-02-19 | $28.00 | $30.79 | 11,400 | — | — |
| 1998-02-18 | $27.13 | $29.83 | 400 | — | — |
| 1998-02-17 | $27.25 | $29.97 | 7,600 | — | — |
| 1998-02-13 | $26.63 | $29.28 | 51,200 | — | — |
| 1998-02-12 | $27.38 | $30.10 | 0 | — | — |
| 1998-02-11 | $27.38 | $30.10 | 1,400 | — | — |
| 1998-02-10 | $27.13 | $29.83 | 800 | — | — |
| 1998-02-09 | $27.75 | $30.52 | 3,200 | — | — |
| 1998-02-06 | $27.50 | $30.24 | 800 | — | — |
| 1998-02-05 | $27.00 | $29.69 | 3,600 | — | — |
| 1998-02-04 | $27.50 | $30.24 | 1,000 | — | — |
| 1998-02-03 | $27.00 | $29.69 | 1,400 | — | — |
| 1998-02-02 | $27.50 | $30.24 | 2,400 | — | — |
| 1998-01-30 | $27.50 | $30.24 | 1,200 | — | — |
| 1998-01-29 | $28.13 | $30.93 | 3,400 | — | — |
| 1998-01-28 | $28.25 | $31.07 | 33,000 | — | — |
| 1998-01-27 | $27.63 | $30.38 | 17,800 | — | — |
| 1998-01-26 | $27.25 | $29.97 | 4,200 | — | — |
| 1998-01-23 | $27.44 | $30.17 | 3,200 | — | — |
| 1998-01-22 | $27.63 | $30.38 | 17,200 | — | — |
| 1998-01-21 | $27.25 | $29.97 | 800 | — | — |
| 1998-01-20 | $27.13 | $29.83 | 1,000 | — | — |
| 1998-01-16 | $26.50 | $29.14 | 17,800 | — | — |
| 1998-01-15 | $26.50 | $29.14 | 6,400 | — | — |
| 1998-01-14 | $26.00 | $28.59 | 12,000 | — | — |
| 1998-01-13 | $26.50 | $29.14 | 7,800 | — | — |
| 1998-01-12 | $26.13 | $28.73 | 5,400 | — | — |
| 1998-01-09 | $27.50 | $30.24 | 4,800 | — | — |
| 1998-01-08 | $27.63 | $30.38 | 9,600 | — | — |
| 1998-01-07 | $27.69 | $30.45 | 1,400 | — | — |
| 1998-01-06 | $26.90 | $29.59 | 1,260 | — | — |
| 1998-01-05 | $27.62 | $30.37 | 210 | — | — |
| 1998-01-02 | $27.38 | $30.11 | 37,170 | — | — |