Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $24.32 | $30.53 | 18,200 | — | — |
| 2002-12-30 | $24.58 | $30.86 | 5,600 | — | — |
| 2002-12-27 | $24.81 | $31.15 | 7,600 | — | — |
| 2002-12-26 | $24.61 | $30.90 | 1,200 | — | — |
| 2002-12-24 | $24.86 | $31.20 | 2,200 | — | — |
| 2002-12-23 | $25.17 | $31.60 | 13,800 | — | — |
| 2002-12-20 | $24.63 | $30.91 | 22,400 | — | — |
| 2002-12-19 | $24.47 | $30.72 | 5,600 | — | — |
| 2002-12-18 | $24.30 | $30.51 | 10,800 | — | — |
| 2002-12-17 | $24.52 | $30.78 | 2,800 | — | — |
| 2002-12-16 | $24.47 | $30.72 | 4,200 | — | — |
| 2002-12-13 | $24.32 | $30.53 | 4,000 | — | — |
| 2002-12-12 | $24.38 | $30.60 | 6,000 | — | — |
| 2002-12-11 | $24.60 | $30.88 | 13,400 | — | — |
| 2002-12-10 | $24.64 | $30.93 | 3,000 | — | — |
| 2002-12-09 | $24.63 | $30.92 | 8,800 | — | — |
| 2002-12-06 | $24.91 | $31.27 | 23,200 | — | — |
| 2002-12-05 | $25.45 | $31.95 | 600 | — | — |
| 2002-12-04 | $25.20 | $31.63 | 5,800 | — | — |
| 2002-12-03 | $25.43 | $31.54 | 7,600 | — | — |
| 2002-12-02 | $25.58 | $31.72 | 17,000 | — | — |
| 2002-11-29 | $26.25 | $32.55 | 4,600 | — | — |
| 2002-11-27 | $26.25 | $32.55 | 8,000 | — | — |
| 2002-11-26 | $25.98 | $32.22 | 3,600 | — | — |
| 2002-11-25 | $25.68 | $31.85 | 9,800 | — | — |
| 2002-11-22 | $26.00 | $32.24 | 58,600 | — | — |
| 2002-11-21 | $25.95 | $32.18 | 4,200 | — | — |
| 2002-11-20 | $25.68 | $31.85 | 8,600 | — | — |
| 2002-11-19 | $25.00 | $31.00 | 30,200 | — | — |
| 2002-11-18 | $24.78 | $30.72 | 7,200 | — | — |
| 2002-11-15 | $25.45 | $31.55 | 1,800 | — | — |
| 2002-11-14 | $25.70 | $31.87 | 12,800 | — | — |
| 2002-11-13 | $25.79 | $31.98 | 1,200 | — | — |
| 2002-11-12 | $26.02 | $32.27 | 6,200 | — | — |
| 2002-11-11 | $25.89 | $32.11 | 1,400 | — | — |
| 2002-11-08 | $26.01 | $32.25 | 5,800 | — | — |
| 2002-11-07 | $26.40 | $32.73 | 3,400 | — | — |
| 2002-11-06 | $26.62 | $33.01 | 9,800 | — | — |
| 2002-11-05 | $26.20 | $32.49 | 6,000 | — | — |
| 2002-11-04 | $26.18 | $32.47 | 21,600 | — | — |
| 2002-11-01 | $26.84 | $33.28 | 23,600 | — | — |
| 2002-10-31 | $25.30 | $31.37 | 5,000 | — | — |
| 2002-10-30 | $25.83 | $32.04 | 15,200 | — | — |
| 2002-10-29 | $26.33 | $32.65 | 5,400 | — | — |
| 2002-10-28 | $25.96 | $32.19 | 2,400 | — | — |
| 2002-10-25 | $25.96 | $32.19 | 4,000 | — | — |
| 2002-10-24 | $25.25 | $31.31 | 1,400 | — | — |
| 2002-10-23 | $25.92 | $32.15 | 5,400 | — | — |
| 2002-10-22 | $25.00 | $31.00 | 1,200 | — | — |
| 2002-10-21 | $25.53 | $31.66 | 1,600 | — | — |
| 2002-10-18 | $25.97 | $32.21 | 4,600 | — | — |
| 2002-10-17 | $25.61 | $31.75 | 7,400 | — | — |
| 2002-10-16 | $25.33 | $31.41 | 8,200 | — | — |
| 2002-10-15 | $25.28 | $31.35 | 3,200 | — | — |
| 2002-10-14 | $25.62 | $31.77 | 5,800 | — | — |
| 2002-10-11 | $25.25 | $31.31 | 12,000 | — | — |
| 2002-10-10 | $24.60 | $30.51 | 13,600 | — | — |
| 2002-10-09 | $24.51 | $30.39 | 10,600 | — | — |
| 2002-10-08 | $25.00 | $31.00 | 12,800 | — | — |
| 2002-10-07 | $24.75 | $30.69 | 17,400 | — | — |
| 2002-10-04 | $24.75 | $30.69 | 6,400 | — | — |
| 2002-10-03 | $25.00 | $31.00 | 6,000 | — | — |
| 2002-10-02 | $25.04 | $31.05 | 7,600 | — | — |
| 2002-10-01 | $25.39 | $31.48 | 11,400 | — | — |
| 2002-09-30 | $24.23 | $30.04 | 5,000 | — | — |
| 2002-09-27 | $24.82 | $30.77 | 5,200 | — | — |
| 2002-09-26 | $25.50 | $31.62 | 10,600 | — | — |
| 2002-09-25 | $25.37 | $31.46 | 15,000 | — | — |
| 2002-09-24 | $25.25 | $31.32 | 20,200 | — | — |
| 2002-09-23 | $23.81 | $29.53 | 11,200 | — | — |
| 2002-09-20 | $24.22 | $30.03 | 53,400 | — | — |
| 2002-09-19 | $24.21 | $30.02 | 20,400 | — | — |
| 2002-09-18 | $25.49 | $31.60 | 10,200 | — | — |
| 2002-09-17 | $25.13 | $31.16 | 9,200 | — | — |
| 2002-09-16 | $25.03 | $31.03 | 7,800 | — | — |
| 2002-09-13 | $25.27 | $31.34 | 7,600 | — | — |
| 2002-09-12 | $25.35 | $31.44 | 3,800 | — | — |
| 2002-09-11 | $25.00 | $31.00 | 9,600 | — | — |
| 2002-09-10 | $25.75 | $31.93 | 14,800 | — | — |
| 2002-09-09 | $26.25 | $32.55 | 20,800 | — | — |
| 2002-09-06 | $26.50 | $32.86 | 20,200 | — | — |
| 2002-09-05 | $24.25 | $30.08 | 5,200 | — | — |
| 2002-09-04 | $25.48 | $31.60 | 3,800 | — | — |
| 2002-09-03 | $24.06 | $29.84 | 8,000 | — | — |
| 2002-08-30 | $24.51 | $30.39 | 20,400 | — | — |
| 2002-08-29 | $24.40 | $30.26 | 3,400 | — | — |
| 2002-08-28 | $24.05 | $29.82 | 6,800 | — | — |
| 2002-08-27 | $24.33 | $30.17 | 9,000 | — | — |
| 2002-08-26 | $24.96 | $30.95 | 5,400 | — | — |
| 2002-08-23 | $24.75 | $30.69 | 2,800 | — | — |
| 2002-08-22 | $24.60 | $30.51 | 4,000 | — | — |
| 2002-08-21 | $24.95 | $30.94 | 7,600 | — | — |
| 2002-08-20 | $24.88 | $30.85 | 4,600 | — | — |
| 2002-08-19 | $25.00 | $31.00 | 11,000 | — | — |
| 2002-08-16 | $24.33 | $30.17 | 2,600 | — | — |
| 2002-08-15 | $24.50 | $30.38 | 1,000 | — | — |
| 2002-08-14 | $24.78 | $30.73 | 4,200 | — | — |
| 2002-08-13 | $23.56 | $29.21 | 4,800 | — | — |
| 2002-08-12 | $24.25 | $30.07 | 1,200 | — | — |
| 2002-08-09 | $24.01 | $29.77 | 6,000 | — | — |
| 2002-08-08 | $24.00 | $29.76 | 6,200 | — | — |
| 2002-08-07 | $23.66 | $29.33 | 13,800 | — | — |
| 2002-08-06 | $23.30 | $28.89 | 9,200 | — | — |
| 2002-08-05 | $23.00 | $28.52 | 1,600 | — | — |
| 2002-08-02 | $23.30 | $28.89 | 12,800 | — | — |
| 2002-08-01 | $22.91 | $28.41 | 5,000 | — | — |
| 2002-07-31 | $23.00 | $28.52 | 11,800 | — | — |
| 2002-07-30 | $23.50 | $29.14 | 7,800 | — | — |
| 2002-07-29 | $23.63 | $29.30 | 21,600 | — | — |
| 2002-07-26 | $23.28 | $28.86 | 3,800 | — | — |
| 2002-07-25 | $23.11 | $28.66 | 35,600 | — | — |
| 2002-07-24 | $22.94 | $28.45 | 14,600 | — | — |
| 2002-07-23 | $22.28 | $27.62 | 9,400 | — | — |
| 2002-07-22 | $23.20 | $28.77 | 7,000 | — | — |
| 2002-07-19 | $22.66 | $28.09 | 6,200 | — | — |
| 2002-07-18 | $22.95 | $28.46 | 5,800 | — | — |
| 2002-07-17 | $23.25 | $28.83 | 8,200 | — | — |
| 2002-07-16 | $22.91 | $28.40 | 4,600 | — | — |
| 2002-07-15 | $23.08 | $28.63 | 3,800 | — | — |
| 2002-07-12 | $24.00 | $29.77 | 5,000 | — | — |
| 2002-07-11 | $24.60 | $30.51 | 14,200 | — | — |
| 2002-07-10 | $24.77 | $30.72 | 4,000 | — | — |
| 2002-07-09 | $24.60 | $30.51 | 9,200 | — | — |
| 2002-07-08 | $25.00 | $31.00 | 9,600 | — | — |
| 2002-07-05 | $24.86 | $30.83 | 0 | — | — |
| 2002-07-03 | $24.86 | $30.83 | 6,000 | — | — |
| 2002-07-02 | $24.87 | $30.84 | 16,400 | — | — |
| 2002-07-01 | $25.13 | $31.16 | 29,200 | — | — |
| 2002-06-28 | $25.71 | $31.88 | 151,000 | — | — |
| 2002-06-27 | $25.00 | $31.00 | 24,000 | — | — |
| 2002-06-26 | $24.86 | $30.82 | 18,800 | — | — |
| 2002-06-25 | $24.17 | $29.97 | 20,000 | — | — |
| 2002-06-24 | $24.75 | $30.69 | 15,800 | — | — |
| 2002-06-21 | $24.77 | $30.72 | 21,200 | — | — |
| 2002-06-20 | $24.45 | $30.32 | 15,200 | — | — |
| 2002-06-19 | $23.66 | $29.33 | 9,800 | — | — |
| 2002-06-18 | $23.58 | $29.24 | 27,000 | — | — |
| 2002-06-17 | $24.15 | $29.95 | 45,800 | — | — |
| 2002-06-14 | $22.82 | $28.30 | 7,800 | — | — |
| 2002-06-13 | $22.88 | $28.37 | 16,600 | — | — |
| 2002-06-12 | $22.25 | $27.59 | 7,600 | — | — |
| 2002-06-11 | $21.79 | $27.02 | 9,400 | — | — |
| 2002-06-10 | $21.75 | $26.97 | 5,800 | — | — |
| 2002-06-07 | $21.67 | $26.49 | 6,600 | — | — |
| 2002-06-06 | $21.78 | $26.62 | 25,200 | — | — |
| 2002-06-05 | $22.83 | $27.91 | 21,000 | — | — |
| 2002-06-04 | $22.92 | $28.02 | 8,000 | — | — |
| 2002-06-03 | $23.25 | $28.42 | 10,400 | — | — |
| 2002-05-31 | $23.25 | $28.42 | 6,600 | — | — |
| 2002-05-30 | $23.49 | $28.71 | 5,200 | — | — |
| 2002-05-29 | $23.00 | $28.11 | 17,400 | — | — |
| 2002-05-28 | $23.46 | $28.68 | 16,200 | — | — |
| 2002-05-24 | $23.55 | $28.79 | 9,200 | — | — |
| 2002-05-23 | $24.01 | $29.36 | 10,600 | — | — |
| 2002-05-22 | $23.99 | $29.32 | 4,000 | — | — |
| 2002-05-21 | $23.70 | $28.97 | 4,800 | — | — |
| 2002-05-20 | $24.05 | $29.40 | 5,600 | — | — |
| 2002-05-17 | $24.13 | $29.49 | 5,200 | — | — |
| 2002-05-16 | $24.05 | $29.40 | 17,800 | — | — |
| 2002-05-15 | $25.00 | $30.56 | 12,000 | — | — |
| 2002-05-14 | $24.78 | $30.29 | 6,200 | — | — |
| 2002-05-13 | $23.50 | $28.73 | 5,800 | — | — |
| 2002-05-10 | $23.17 | $28.33 | 19,600 | — | — |
| 2002-05-09 | $23.84 | $29.14 | 7,200 | — | — |
| 2002-05-08 | $24.13 | $29.49 | 21,400 | — | — |
| 2002-05-07 | $24.36 | $29.77 | 1,200 | — | — |
| 2002-05-06 | $24.08 | $29.43 | 10,000 | — | — |
| 2002-05-03 | $24.26 | $29.65 | 14,800 | — | — |
| 2002-05-02 | $24.22 | $29.60 | 31,600 | — | — |
| 2002-05-01 | $24.00 | $29.34 | 9,000 | — | — |
| 2002-04-30 | $23.73 | $29.00 | 26,000 | — | — |
| 2002-04-29 | $23.29 | $28.46 | 2,600 | — | — |
| 2002-04-26 | $23.26 | $28.43 | 6,000 | — | — |
| 2002-04-25 | $23.50 | $28.72 | 2,600 | — | — |
| 2002-04-24 | $23.50 | $28.73 | 17,200 | — | — |
| 2002-04-23 | $23.73 | $29.00 | 3,400 | — | — |
| 2002-04-22 | $23.82 | $29.11 | 4,800 | — | — |
| 2002-04-19 | $23.90 | $29.21 | 3,600 | — | — |
| 2002-04-18 | $24.00 | $29.34 | 4,200 | — | — |
| 2002-04-17 | $24.00 | $29.34 | 5,200 | — | — |
| 2002-04-16 | $24.12 | $29.48 | 20,200 | — | — |
| 2002-04-15 | $23.39 | $28.59 | 4,400 | — | — |
| 2002-04-12 | $23.50 | $28.73 | 33,800 | — | — |
| 2002-04-11 | $22.25 | $27.20 | 4,600 | — | — |
| 2002-04-10 | $22.50 | $27.50 | 6,200 | — | — |
| 2002-04-09 | $22.42 | $27.41 | 8,000 | — | — |
| 2002-04-08 | $22.19 | $27.12 | 1,400 | — | — |
| 2002-04-05 | $22.13 | $27.04 | 800 | — | — |
| 2002-04-04 | $22.12 | $27.03 | 4,600 | — | — |
| 2002-04-03 | $22.10 | $27.01 | 2,000 | — | — |
| 2002-04-02 | $21.90 | $26.76 | 1,000 | — | — |
| 2002-04-01 | $22.09 | $27.01 | 4,200 | — | — |
| 2002-03-28 | $21.79 | $26.64 | 6,600 | — | — |
| 2002-03-27 | $22.25 | $27.20 | 0 | — | — |
| 2002-03-26 | $22.25 | $27.20 | 1,600 | — | — |
| 2002-03-25 | $22.42 | $27.41 | 7,800 | — | — |
| 2002-03-22 | $22.07 | $26.97 | 2,400 | — | — |
| 2002-03-21 | $22.30 | $27.26 | 4,800 | — | — |
| 2002-03-20 | $22.30 | $27.26 | 4,800 | — | — |
| 2002-03-19 | $22.22 | $27.16 | 2,000 | — | — |
| 2002-03-18 | $21.82 | $26.67 | 4,800 | — | — |
| 2002-03-15 | $21.99 | $26.88 | 18,800 | — | — |
| 2002-03-14 | $22.08 | $26.98 | 9,200 | — | — |
| 2002-03-13 | $22.00 | $26.89 | 4,200 | — | — |
| 2002-03-12 | $22.01 | $26.90 | 4,400 | — | — |
| 2002-03-11 | $22.08 | $27.00 | 1,200 | — | — |
| 2002-03-08 | $22.11 | $27.03 | 1,800 | — | — |
| 2002-03-07 | $21.80 | $26.64 | 1,200 | — | — |
| 2002-03-06 | $22.28 | $27.23 | 3,600 | — | — |
| 2002-03-05 | $22.13 | $27.05 | 13,600 | — | — |
| 2002-03-04 | $22.15 | $27.08 | 3,000 | — | — |
| 2002-03-01 | $22.20 | $27.14 | 3,600 | — | — |
| 2002-02-28 | $21.91 | $26.78 | 3,000 | — | — |
| 2002-02-27 | $21.97 | $26.86 | 0 | — | — |
| 2002-02-26 | $21.97 | $26.86 | 0 | — | — |
| 2002-02-25 | $21.97 | $26.86 | 4,800 | — | — |
| 2002-02-22 | $21.98 | $26.87 | 8,200 | — | — |
| 2002-02-21 | $21.50 | $26.28 | 2,200 | — | — |
| 2002-02-20 | $21.85 | $26.71 | 9,400 | — | — |
| 2002-02-19 | $21.35 | $26.10 | 1,800 | — | — |
| 2002-02-15 | $21.46 | $26.23 | 1,000 | — | — |
| 2002-02-14 | $21.45 | $26.22 | 1,600 | — | — |
| 2002-02-13 | $21.70 | $26.53 | 600 | — | — |
| 2002-02-12 | $21.50 | $26.28 | 12,400 | — | — |
| 2002-02-11 | $21.74 | $26.57 | 2,600 | — | — |
| 2002-02-08 | $21.50 | $26.28 | 6,000 | — | — |
| 2002-02-07 | $21.38 | $26.13 | 4,000 | — | — |
| 2002-02-06 | $21.38 | $26.13 | 1,800 | — | — |
| 2002-02-05 | $21.38 | $26.13 | 1,800 | — | — |
| 2002-02-04 | $21.38 | $26.13 | 9,600 | — | — |
| 2002-02-01 | $21.86 | $26.72 | 3,000 | — | — |
| 2002-01-31 | $22.05 | $26.95 | 2,400 | — | — |
| 2002-01-30 | $22.02 | $26.92 | 7,400 | — | — |
| 2002-01-29 | $21.42 | $26.19 | 1,800 | — | — |
| 2002-01-28 | $21.95 | $26.83 | 15,600 | — | — |
| 2002-01-25 | $21.50 | $26.28 | 2,400 | — | — |
| 2002-01-24 | $21.50 | $26.28 | 13,800 | — | — |
| 2002-01-23 | $21.72 | $26.54 | 2,400 | — | — |
| 2002-01-22 | $21.48 | $26.26 | 13,000 | — | — |
| 2002-01-18 | $21.99 | $26.88 | 11,800 | — | — |
| 2002-01-17 | $21.90 | $26.77 | 3,600 | — | — |
| 2002-01-16 | $21.58 | $26.38 | 2,400 | — | — |
| 2002-01-15 | $21.58 | $26.37 | 7,200 | — | — |
| 2002-01-14 | $21.70 | $26.53 | 2,400 | — | — |
| 2002-01-11 | $21.63 | $26.43 | 2,600 | — | — |
| 2002-01-10 | $21.83 | $26.68 | 5,600 | — | — |
| 2002-01-09 | $21.85 | $26.71 | 1,000 | — | — |
| 2002-01-08 | $21.85 | $26.71 | 1,400 | — | — |
| 2002-01-07 | $21.85 | $26.71 | 1,400 | — | — |
| 2002-01-04 | $21.65 | $26.46 | 5,600 | — | — |
| 2002-01-03 | $21.65 | $26.46 | 2,800 | — | — |
| 2002-01-02 | $21.66 | $26.47 | 12,000 | — | — |