Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.81 | $31.68 | 15,750 | — | — |
| 1997-12-30 | $28.04 | $30.83 | 12,180 | — | — |
| 1997-12-29 | $26.19 | $28.80 | 7,560 | — | — |
| 1997-12-26 | $26.19 | $28.80 | 420 | — | — |
| 1997-12-24 | $25.71 | $28.28 | 2,100 | — | — |
| 1997-12-23 | $25.83 | $28.41 | 6,720 | — | — |
| 1997-12-22 | $25.71 | $28.28 | 12,390 | — | — |
| 1997-12-19 | $25.00 | $27.49 | 5,460 | — | — |
| 1997-12-18 | $24.52 | $26.97 | 4,200 | — | — |
| 1997-12-17 | $24.52 | $26.97 | 6,720 | — | — |
| 1997-12-16 | $24.08 | $26.48 | 13,650 | — | — |
| 1997-12-15 | $24.05 | $26.44 | 12,390 | — | — |
| 1997-12-12 | $24.76 | $27.23 | 5,040 | — | — |
| 1997-12-11 | $24.88 | $27.36 | 6,930 | — | — |
| 1997-12-10 | $26.43 | $29.06 | 4,620 | — | — |
| 1997-12-09 | $26.67 | $29.33 | 32,970 | — | — |
| 1997-12-08 | $24.76 | $27.23 | 11,550 | — | — |
| 1997-12-05 | $23.57 | $25.92 | 18,690 | — | — |
| 1997-12-04 | $22.68 | $24.94 | 19,530 | — | — |
| 1997-12-03 | $21.25 | $23.15 | 1,890 | — | — |
| 1997-12-02 | $21.19 | $23.09 | 1,680 | — | — |
| 1997-12-01 | $20.51 | $22.34 | 420 | — | — |
| 1997-11-28 | $20.48 | $22.31 | 4,830 | — | — |
| 1997-11-26 | $20.18 | $21.99 | 11,760 | — | — |
| 1997-11-25 | $19.52 | $21.27 | 210 | — | — |
| 1997-11-24 | $19.76 | $21.53 | 10,290 | — | — |
| 1997-11-21 | $19.76 | $21.53 | 1,890 | — | — |
| 1997-11-20 | $19.76 | $21.53 | 420 | — | — |
| 1997-11-19 | $19.64 | $21.40 | 840 | — | — |
| 1997-11-18 | $19.76 | $21.53 | 2,100 | — | — |
| 1997-11-17 | $19.52 | $21.27 | 2,310 | — | — |
| 1997-11-14 | $19.35 | $21.08 | 1,890 | — | — |
| 1997-11-13 | $19.29 | $21.01 | 630 | — | — |
| 1997-11-12 | $19.61 | $21.37 | 0 | — | — |
| 1997-11-11 | $19.61 | $21.37 | 0 | — | — |
| 1997-11-10 | $19.61 | $21.37 | 4,200 | — | — |
| 1997-11-07 | $19.46 | $21.21 | 3,570 | — | — |
| 1997-11-06 | $19.94 | $21.73 | 5,460 | — | — |
| 1997-11-05 | $19.58 | $21.34 | 5,670 | — | — |
| 1997-11-04 | $20.00 | $21.79 | 5,250 | — | — |
| 1997-11-03 | $19.76 | $21.53 | 1,680 | — | — |
| 1997-10-31 | $19.70 | $21.47 | 5,670 | — | — |
| 1997-10-30 | $19.76 | $21.53 | 3,990 | — | — |
| 1997-10-29 | $19.76 | $21.53 | 8,820 | — | — |
| 1997-10-28 | $19.64 | $21.40 | 6,090 | — | — |
| 1997-10-27 | $19.05 | $20.75 | 3,360 | — | — |
| 1997-10-24 | $19.64 | $21.40 | 840 | — | — |
| 1997-10-23 | $19.58 | $21.34 | 0 | — | — |
| 1997-10-22 | $19.58 | $21.34 | 22,260 | — | — |
| 1997-10-21 | $18.93 | $20.62 | 1,050 | — | — |
| 1997-10-20 | $18.69 | $20.36 | 0 | — | — |
| 1997-10-17 | $18.69 | $20.36 | 840 | — | — |
| 1997-10-16 | $19.05 | $20.75 | 0 | — | — |
| 1997-10-15 | $19.05 | $20.75 | 10,710 | — | — |
| 1997-10-14 | $19.05 | $20.75 | 1,680 | — | — |
| 1997-10-13 | $18.57 | $20.24 | 210 | — | — |
| 1997-10-10 | $19.05 | $20.75 | 3,150 | — | — |
| 1997-10-09 | $18.57 | $20.24 | 0 | — | — |
| 1997-10-08 | $18.57 | $20.24 | 2,310 | — | — |
| 1997-10-07 | $19.17 | $20.88 | 0 | — | — |
| 1997-10-06 | $19.17 | $20.88 | 420 | — | — |
| 1997-10-03 | $19.05 | $20.75 | 9,870 | — | — |
| 1997-10-02 | $18.93 | $20.62 | 0 | — | — |
| 1997-10-01 | $18.93 | $20.62 | 2,100 | — | — |
| 1997-09-30 | $18.93 | $20.62 | 3,360 | — | — |
| 1997-09-29 | $18.10 | $19.72 | 3,570 | — | — |
| 1997-09-26 | $19.29 | $21.01 | 0 | — | — |
| 1997-09-25 | $19.29 | $21.01 | 0 | — | — |
| 1997-09-24 | $19.29 | $21.01 | 0 | — | — |
| 1997-09-23 | $19.29 | $21.01 | 3,990 | — | — |
| 1997-09-22 | $18.57 | $20.24 | 0 | — | — |
| 1997-09-19 | $18.57 | $20.24 | 2,100 | — | — |
| 1997-09-18 | $18.10 | $19.72 | 0 | — | — |
| 1997-09-17 | $18.10 | $19.72 | 0 | — | — |
| 1997-09-16 | $18.10 | $19.72 | 420 | — | — |
| 1997-09-15 | $18.33 | $19.98 | 420 | — | — |
| 1997-09-12 | $18.81 | $20.49 | 1,050 | — | — |
| 1997-09-11 | $18.81 | $20.49 | 0 | — | — |
| 1997-09-10 | $18.81 | $20.49 | 0 | — | — |
| 1997-09-09 | $18.81 | $20.49 | 210 | — | — |
| 1997-09-08 | $18.81 | $20.49 | 210 | — | — |
| 1997-09-05 | $18.57 | $20.24 | 4,620 | — | — |
| 1997-09-04 | $18.69 | $20.36 | 1,260 | — | — |
| 1997-09-03 | $18.10 | $19.72 | 4,620 | — | — |
| 1997-09-02 | $18.81 | $20.49 | 1,050 | — | — |
| 1997-08-29 | $18.10 | $19.72 | 630 | — | — |
| 1997-08-28 | $18.39 | $20.04 | 3,150 | — | — |
| 1997-08-27 | $18.39 | $20.04 | 0 | — | — |
| 1997-08-26 | $18.39 | $20.04 | 420 | — | — |
| 1997-08-25 | $18.39 | $20.04 | 420 | — | — |
| 1997-08-22 | $18.81 | $20.49 | 840 | — | — |
| 1997-08-21 | $18.33 | $19.98 | 2,520 | — | — |
| 1997-08-20 | $18.57 | $20.24 | 630 | — | — |
| 1997-08-19 | $17.74 | $19.33 | 210 | — | — |
| 1997-08-18 | $17.86 | $19.46 | 0 | — | — |
| 1997-08-15 | $17.86 | $19.46 | 210 | — | — |
| 1997-08-14 | $18.21 | $19.85 | 8,610 | — | — |
| 1997-08-13 | $18.10 | $19.72 | 630 | — | — |
| 1997-08-12 | $17.86 | $19.46 | 0 | — | — |
| 1997-08-11 | $17.86 | $19.46 | 210 | — | — |
| 1997-08-08 | $18.81 | $20.49 | 420 | — | — |
| 1997-08-07 | $18.81 | $20.49 | 420 | — | — |
| 1997-08-06 | $18.21 | $19.85 | 0 | — | — |
| 1997-08-05 | $18.21 | $19.85 | 2,100 | — | — |
| 1997-08-04 | $17.86 | $19.46 | 1,260 | — | — |
| 1997-08-01 | $18.81 | $20.49 | 0 | — | — |
| 1997-07-31 | $18.81 | $20.49 | 3,150 | — | — |
| 1997-07-30 | $18.39 | $20.04 | 5,670 | — | — |
| 1997-07-29 | $17.98 | $19.59 | 210 | — | — |
| 1997-07-28 | $17.86 | $19.46 | 4,410 | — | — |
| 1997-07-25 | $17.86 | $19.46 | 2,310 | — | — |
| 1997-07-24 | $18.21 | $19.85 | 0 | — | — |
| 1997-07-23 | $18.21 | $19.85 | 0 | — | — |
| 1997-07-22 | $18.21 | $19.85 | 420 | — | — |
| 1997-07-21 | $17.86 | $19.46 | 1,260 | — | — |
| 1997-07-18 | $18.10 | $19.72 | 0 | — | — |
| 1997-07-17 | $18.10 | $19.72 | 1,260 | — | — |
| 1997-07-16 | $18.21 | $19.85 | 5,040 | — | — |
| 1997-07-15 | $18.33 | $19.98 | 5,250 | — | — |
| 1997-07-14 | $17.74 | $19.33 | 10,080 | — | — |
| 1997-07-11 | $17.68 | $19.26 | 14,700 | — | — |
| 1997-07-10 | $17.38 | $18.94 | 210 | — | — |
| 1997-07-09 | $17.98 | $19.59 | 6,300 | — | — |
| 1997-07-08 | $18.33 | $19.98 | 22,050 | — | — |
| 1997-07-07 | $17.74 | $19.33 | 4,830 | — | — |
| 1997-07-03 | $17.62 | $19.20 | 420 | — | — |
| 1997-07-02 | $16.90 | $18.42 | 0 | — | — |
| 1997-07-01 | $16.90 | $18.42 | 4,620 | — | — |
| 1997-06-30 | $17.74 | $19.33 | 19,740 | — | — |
| 1997-06-27 | $17.26 | $18.81 | 3,570 | — | — |
| 1997-06-26 | $16.90 | $18.42 | 2,520 | — | — |
| 1997-06-25 | $16.43 | $17.90 | 1,680 | — | — |
| 1997-06-24 | $16.37 | $17.84 | 0 | — | — |
| 1997-06-23 | $16.37 | $17.84 | 0 | — | — |
| 1997-06-20 | $16.37 | $17.84 | 3,780 | — | — |
| 1997-06-19 | $16.79 | $18.29 | 0 | — | — |
| 1997-06-18 | $16.79 | $18.29 | 0 | — | — |
| 1997-06-17 | $16.79 | $18.29 | 0 | — | — |
| 1997-06-16 | $16.79 | $18.29 | 1,470 | — | — |
| 1997-06-13 | $16.67 | $18.16 | 2,940 | — | — |
| 1997-06-12 | $16.67 | $17.98 | 5,040 | — | — |
| 1997-06-11 | $16.43 | $17.72 | 1,260 | — | — |
| 1997-06-10 | $16.67 | $17.98 | 0 | — | — |
| 1997-06-09 | $16.67 | $17.98 | 0 | — | — |
| 1997-06-06 | $16.67 | $17.98 | 3,150 | — | — |
| 1997-06-05 | $16.43 | $17.72 | 14,280 | — | — |
| 1997-06-04 | $16.55 | $17.85 | 5,460 | — | — |
| 1997-06-03 | $16.37 | $17.66 | 0 | — | — |
| 1997-06-02 | $16.37 | $17.66 | 420 | — | — |
| 1997-05-30 | $16.67 | $17.98 | 840 | — | — |
| 1997-05-29 | $16.19 | $17.46 | 0 | — | — |
| 1997-05-28 | $16.19 | $17.46 | 13,020 | — | — |
| 1997-05-27 | $16.19 | $17.46 | 2,100 | — | — |
| 1997-05-23 | $16.43 | $17.72 | 4,830 | — | — |
| 1997-05-22 | $16.19 | $17.46 | 0 | — | — |
| 1997-05-21 | $16.19 | $17.46 | 0 | — | — |
| 1997-05-20 | $16.19 | $17.46 | 2,520 | — | — |
| 1997-05-19 | $16.43 | $17.72 | 0 | — | — |
| 1997-05-16 | $16.43 | $17.72 | 840 | — | — |
| 1997-05-15 | $16.43 | $17.72 | 3,570 | — | — |
| 1997-05-14 | $15.95 | $17.21 | 840 | — | — |
| 1997-05-13 | $16.13 | $17.40 | 840 | — | — |
| 1997-05-12 | $16.43 | $17.72 | 15,540 | — | — |
| 1997-05-09 | $16.19 | $17.46 | 0 | — | — |
| 1997-05-08 | $16.19 | $17.46 | 0 | — | — |
| 1997-05-07 | $16.19 | $17.46 | 1,050 | — | — |
| 1997-05-06 | $16.55 | $17.85 | 630 | — | — |
| 1997-05-05 | $16.19 | $17.46 | 2,940 | — | — |
| 1997-05-02 | $16.55 | $17.85 | 0 | — | — |
| 1997-05-01 | $16.55 | $17.85 | 210 | — | — |
| 1997-04-30 | $16.13 | $17.40 | 4,830 | — | — |
| 1997-04-29 | $16.19 | $17.46 | 7,980 | — | — |
| 1997-04-28 | $15.83 | $17.08 | 2,940 | — | — |
| 1997-04-25 | $15.71 | $16.95 | 0 | — | — |
| 1997-04-24 | $15.71 | $16.95 | 630 | — | — |
| 1997-04-23 | $15.71 | $16.95 | 26,670 | — | — |
| 1997-04-22 | $16.07 | $17.34 | 2,310 | — | — |
| 1997-04-21 | $15.83 | $17.08 | 1,470 | — | — |
| 1997-04-18 | $16.43 | $17.72 | 0 | — | — |
| 1997-04-17 | $16.43 | $17.72 | 3,570 | — | — |
| 1997-04-16 | $16.31 | $17.59 | 0 | — | — |
| 1997-04-15 | $16.31 | $17.59 | 2,310 | — | — |
| 1997-04-14 | $16.37 | $17.66 | 0 | — | — |
| 1997-04-11 | $16.37 | $17.66 | 0 | — | — |
| 1997-04-10 | $16.37 | $17.66 | 0 | — | — |
| 1997-04-09 | $16.37 | $17.66 | 0 | — | — |
| 1997-04-08 | $16.37 | $17.66 | 2,520 | — | — |
| 1997-04-07 | $16.67 | $17.98 | 3,780 | — | — |
| 1997-04-04 | $16.31 | $17.59 | 2,100 | — | — |
| 1997-04-03 | $15.95 | $17.21 | 0 | — | — |
| 1997-04-02 | $15.95 | $17.21 | 15,330 | — | — |
| 1997-04-01 | $16.79 | $18.11 | 0 | — | — |
| 1997-03-31 | $16.79 | $18.11 | 0 | — | — |
| 1997-03-27 | $16.79 | $18.11 | 1,680 | — | — |
| 1997-03-26 | $17.14 | $18.49 | 6,720 | — | — |
| 1997-03-25 | $16.67 | $17.98 | 0 | — | — |
| 1997-03-24 | $16.67 | $17.98 | 0 | — | — |
| 1997-03-21 | $16.67 | $17.98 | 1,050 | — | — |
| 1997-03-20 | $17.14 | $18.49 | 6,720 | — | — |
| 1997-03-19 | $16.67 | $17.98 | 1,260 | — | — |
| 1997-03-18 | $17.62 | $19.01 | 0 | — | — |
| 1997-03-17 | $17.62 | $19.01 | 0 | — | — |
| 1997-03-14 | $17.62 | $19.01 | 210 | — | — |
| 1997-03-13 | $17.38 | $18.75 | 9,870 | — | — |
| 1997-03-12 | $17.62 | $19.01 | 1,050 | — | — |
| 1997-03-11 | $17.14 | $18.49 | 14,280 | — | — |
| 1997-03-10 | $17.14 | $18.49 | 1,260 | — | — |
| 1997-03-07 | $17.14 | $18.49 | 1,260 | — | — |
| 1997-03-06 | $17.14 | $18.49 | 13,440 | — | — |
| 1997-03-05 | $17.14 | $18.49 | 1,260 | — | — |
| 1997-03-04 | $17.14 | $18.49 | 420 | — | — |
| 1997-03-03 | $17.62 | $19.01 | 0 | — | — |
| 1997-02-28 | $17.62 | $19.01 | 2,100 | — | — |
| 1997-02-27 | $17.80 | $19.20 | 0 | — | — |
| 1997-02-26 | $17.80 | $19.20 | 0 | — | — |
| 1997-02-25 | $17.80 | $19.20 | 0 | — | — |
| 1997-02-24 | $17.80 | $19.20 | 0 | — | — |
| 1997-02-21 | $17.80 | $19.20 | 1,470 | — | — |
| 1997-02-20 | $17.14 | $18.49 | 1,890 | — | — |
| 1997-02-19 | $17.14 | $18.49 | 0 | — | — |
| 1997-02-18 | $17.14 | $18.49 | 5,880 | — | — |
| 1997-02-14 | $17.86 | $19.26 | 2,100 | — | — |
| 1997-02-13 | $17.86 | $19.26 | 10,290 | — | — |
| 1997-02-12 | $17.86 | $19.26 | 36,330 | — | — |
| 1997-02-11 | $17.14 | $18.49 | 2,310 | — | — |
| 1997-02-10 | $17.14 | $18.49 | 210 | — | — |
| 1997-02-07 | $17.14 | $18.49 | 0 | — | — |
| 1997-02-06 | $17.14 | $18.49 | 0 | — | — |
| 1997-02-05 | $17.14 | $18.49 | 0 | — | — |
| 1997-02-04 | $17.14 | $18.49 | 0 | — | — |
| 1997-02-03 | $17.14 | $18.49 | 840 | — | — |
| 1997-01-31 | $17.14 | $18.49 | 0 | — | — |
| 1997-01-30 | $17.14 | $18.49 | 0 | — | — |
| 1997-01-29 | $17.14 | $18.49 | 0 | — | — |
| 1997-01-28 | $17.14 | $18.49 | 1,680 | — | — |
| 1997-01-27 | $17.86 | $19.26 | 8,610 | — | — |
| 1997-01-24 | $17.62 | $19.01 | 5,250 | — | — |
| 1997-01-23 | $17.14 | $18.49 | 5,460 | — | — |
| 1997-01-22 | $17.62 | $19.01 | 41,580 | — | — |
| 1997-01-21 | $17.14 | $18.49 | 9,450 | — | — |
| 1997-01-20 | $17.14 | $18.49 | 0 | — | — |
| 1997-01-17 | $17.14 | $18.49 | 5,460 | — | — |
| 1997-01-16 | $17.14 | $18.49 | 12,810 | — | — |
| 1997-01-15 | $17.62 | $19.01 | 1,260 | — | — |
| 1997-01-14 | $17.38 | $18.75 | 1,260 | — | — |
| 1997-01-13 | $17.62 | $19.01 | 0 | — | — |
| 1997-01-10 | $17.62 | $19.01 | 0 | — | — |
| 1997-01-09 | $17.62 | $19.01 | 2,100 | — | — |
| 1997-01-08 | $17.38 | $18.75 | 0 | — | — |
| 1997-01-07 | $17.38 | $18.75 | 1,680 | — | — |
| 1997-01-06 | $17.38 | $18.75 | 0 | — | — |
| 1997-01-03 | $17.38 | $18.75 | 1,890 | — | — |
| 1997-01-02 | $16.90 | $18.24 | 2,100 | — | — |