Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $46.22 | $52.22 | 787,900 | — | — |
| 2024-12-30 | $45.21 | $51.08 | 544,000 | — | — |
| 2024-12-27 | $45.23 | $51.10 | 443,500 | — | — |
| 2024-12-26 | $45.80 | $51.75 | 437,200 | — | — |
| 2024-12-24 | $45.30 | $51.18 | 290,100 | — | — |
| 2024-12-23 | $45.29 | $51.17 | 813,500 | — | — |
| 2024-12-20 | $45.07 | $50.92 | 2,665,800 | — | — |
| 2024-12-19 | $45.20 | $51.07 | 840,500 | — | — |
| 2024-12-18 | $45.78 | $51.73 | 1,326,300 | — | — |
| 2024-12-17 | $47.29 | $53.43 | 1,157,200 | — | — |
| 2024-12-16 | $48.14 | $54.39 | 1,046,500 | — | — |
| 2024-12-13 | $49.55 | $55.98 | 794,500 | — | — |
| 2024-12-12 | $50.64 | $57.22 | 716,500 | — | — |
| 2024-12-11 | $50.68 | $57.26 | 586,000 | — | — |
| 2024-12-10 | $50.62 | $57.19 | 730,200 | — | — |
| 2024-12-09 | $52.54 | $59.36 | 613,200 | — | — |
| 2024-12-06 | $52.94 | $59.81 | 514,800 | — | — |
| 2024-12-05 | $53.15 | $60.05 | 644,100 | — | — |
| 2024-12-04 | $55.64 | $62.87 | 603,000 | — | — |
| 2024-12-03 | $55.16 | $62.32 | 843,300 | — | — |
| 2024-12-02 | $55.24 | $62.41 | 521,700 | — | — |
| 2024-11-29 | $54.79 | $61.91 | 333,700 | — | — |
| 2024-11-27 | $54.27 | $61.32 | 461,600 | — | — |
| 2024-11-26 | $54.30 | $61.35 | 695,900 | — | — |
| 2024-11-25 | $56.02 | $63.29 | 739,000 | — | — |
| 2024-11-22 | $53.80 | $60.79 | 480,600 | — | — |
| 2024-11-21 | $52.89 | $59.76 | 559,700 | — | — |
| 2024-11-20 | $52.14 | $58.91 | 526,700 | — | — |
| 2024-11-19 | $51.40 | $58.07 | 538,100 | — | — |
| 2024-11-18 | $52.27 | $59.06 | 573,800 | — | — |
| 2024-11-15 | $51.98 | $58.73 | 475,300 | — | — |
| 2024-11-14 | $52.57 | $59.40 | 586,500 | — | — |
| 2024-11-13 | $51.60 | $58.30 | 620,700 | — | — |
| 2024-11-12 | $53.23 | $60.14 | 727,000 | — | — |
| 2024-11-11 | $55.58 | $62.80 | 555,200 | — | — |
| 2024-11-08 | $55.73 | $62.97 | 939,900 | — | — |
| 2024-11-07 | $56.34 | $63.46 | 715,500 | — | — |
| 2024-11-06 | $58.61 | $66.02 | 1,171,400 | — | — |
| 2024-11-05 | $52.33 | $58.95 | 721,400 | — | — |
| 2024-11-04 | $51.22 | $57.70 | 509,500 | — | — |
| 2024-11-01 | $51.41 | $57.91 | 593,000 | — | — |
| 2024-10-31 | $51.71 | $58.25 | 912,700 | — | — |
| 2024-10-30 | $51.53 | $58.05 | 1,865,700 | — | — |
| 2024-10-29 | $54.26 | $61.12 | 1,386,500 | — | — |
| 2024-10-28 | $55.46 | $62.47 | 858,500 | — | — |
| 2024-10-25 | $53.77 | $60.57 | 657,600 | — | — |
| 2024-10-24 | $52.95 | $59.65 | 603,300 | — | — |
| 2024-10-23 | $52.89 | $59.58 | 598,600 | — | — |
| 2024-10-22 | $54.02 | $60.85 | 493,700 | — | — |
| 2024-10-21 | $53.93 | $60.75 | 564,500 | — | — |
| 2024-10-18 | $56.14 | $63.24 | 308,900 | — | — |
| 2024-10-17 | $56.35 | $63.48 | 390,300 | — | — |
| 2024-10-16 | $55.96 | $63.04 | 466,300 | — | — |
| 2024-10-15 | $55.73 | $62.78 | 663,300 | — | — |
| 2024-10-14 | $55.39 | $62.39 | 648,800 | — | — |
| 2024-10-11 | $55.48 | $62.50 | 847,100 | — | — |
| 2024-10-10 | $53.11 | $59.83 | 827,500 | — | — |
| 2024-10-09 | $53.51 | $60.28 | 825,800 | — | — |
| 2024-10-08 | $53.01 | $59.71 | 1,470,000 | — | — |
| 2024-10-07 | $52.15 | $58.74 | 713,400 | — | — |
| 2024-10-04 | $51.51 | $58.02 | 622,600 | — | — |
| 2024-10-03 | $50.89 | $57.33 | 511,300 | — | — |
| 2024-10-02 | $51.61 | $58.14 | 774,500 | — | — |
| 2024-10-01 | $51.76 | $58.31 | 533,500 | — | — |
| 2024-09-30 | $52.91 | $59.60 | 554,000 | — | — |
| 2024-09-27 | $52.74 | $59.41 | 826,300 | — | — |
| 2024-09-26 | $52.07 | $58.65 | 1,248,800 | — | — |
| 2024-09-25 | $51.82 | $58.37 | 773,600 | — | — |
| 2024-09-24 | $53.28 | $60.02 | 864,300 | — | — |
| 2024-09-23 | $52.49 | $59.13 | 961,800 | — | — |
| 2024-09-20 | $51.86 | $58.42 | 1,776,700 | — | — |
| 2024-09-19 | $53.83 | $60.64 | 1,885,300 | — | — |
| 2024-09-18 | $55.85 | $62.91 | 1,664,100 | — | — |
| 2024-09-17 | $55.49 | $62.51 | 932,300 | — | — |
| 2024-09-16 | $53.13 | $59.85 | 822,400 | — | — |
| 2024-09-13 | $51.42 | $57.92 | 460,300 | — | — |
| 2024-09-12 | $50.70 | $57.11 | 566,600 | — | — |
| 2024-09-11 | $50.21 | $56.56 | 680,000 | — | — |
| 2024-09-10 | $49.91 | $56.22 | 656,100 | — | — |
| 2024-09-09 | $50.47 | $56.85 | 818,500 | — | — |
| 2024-09-06 | $49.81 | $56.11 | 870,700 | — | — |
| 2024-09-05 | $50.45 | $56.83 | 777,700 | — | — |
| 2024-09-04 | $51.88 | $58.44 | 975,900 | — | — |
| 2024-09-03 | $53.11 | $59.83 | 651,400 | — | — |
| 2024-08-30 | $56.77 | $63.95 | 491,500 | — | — |
| 2024-08-29 | $56.29 | $63.41 | 440,100 | — | — |
| 2024-08-28 | $55.41 | $62.42 | 533,300 | — | — |
| 2024-08-27 | $55.09 | $62.06 | 434,900 | — | — |
| 2024-08-26 | $56.34 | $63.46 | 653,100 | — | — |
| 2024-08-23 | $55.54 | $62.56 | 603,100 | — | — |
| 2024-08-22 | $53.66 | $60.45 | 428,100 | — | — |
| 2024-08-21 | $54.20 | $61.05 | 717,900 | — | — |
| 2024-08-20 | $53.72 | $60.51 | 610,500 | — | — |
| 2024-08-19 | $54.62 | $61.53 | 528,500 | — | — |
| 2024-08-16 | $54.15 | $61.00 | 513,500 | — | — |
| 2024-08-15 | $54.54 | $61.44 | 730,000 | — | — |
| 2024-08-14 | $52.69 | $59.35 | 485,600 | — | — |
| 2024-08-13 | $53.29 | $60.03 | 880,200 | — | — |
| 2024-08-12 | $53.23 | $59.96 | 494,000 | — | — |
| 2024-08-09 | $54.04 | $60.87 | 512,600 | — | — |
| 2024-08-08 | $55.04 | $61.81 | 507,700 | — | — |
| 2024-08-07 | $53.33 | $59.89 | 713,200 | — | — |
| 2024-08-06 | $55.09 | $61.86 | 954,800 | — | — |
| 2024-08-05 | $54.07 | $60.72 | 1,880,200 | — | — |
| 2024-08-02 | $54.39 | $61.08 | 1,620,400 | — | — |
| 2024-08-01 | $58.73 | $65.95 | 1,189,300 | — | — |
| 2024-07-31 | $63.26 | $71.04 | 2,440,700 | — | — |
| 2024-07-30 | $65.70 | $73.78 | 1,525,500 | — | — |
| 2024-07-29 | $66.26 | $74.41 | 941,600 | — | — |
| 2024-07-26 | $66.76 | $74.97 | 1,437,500 | — | — |
| 2024-07-25 | $65.69 | $73.77 | 1,448,400 | — | — |
| 2024-07-24 | $63.08 | $70.84 | 1,371,400 | — | — |
| 2024-07-23 | $65.82 | $73.91 | 2,486,100 | — | — |
| 2024-07-22 | $62.65 | $70.35 | 2,776,300 | — | — |
| 2024-07-19 | $56.46 | $63.40 | 838,800 | — | — |
| 2024-07-18 | $57.71 | $64.81 | 1,164,300 | — | — |
| 2024-07-17 | $59.19 | $66.47 | 1,050,900 | — | — |
| 2024-07-16 | $60.43 | $67.86 | 1,915,500 | — | — |
| 2024-07-15 | $55.69 | $62.54 | 1,618,300 | — | — |
| 2024-07-12 | $54.62 | $61.34 | 870,000 | — | — |
| 2024-07-11 | $54.31 | $60.99 | 960,000 | — | — |
| 2024-07-10 | $52.11 | $58.52 | 957,000 | — | — |
| 2024-07-09 | $51.68 | $58.04 | 732,600 | — | — |
| 2024-07-08 | $53.19 | $59.73 | 604,100 | — | — |
| 2024-07-05 | $53.47 | $60.05 | 614,700 | — | — |
| 2024-07-03 | $54.20 | $60.87 | 408,400 | — | — |
| 2024-07-02 | $53.38 | $59.94 | 669,500 | — | — |
| 2024-07-01 | $53.58 | $60.17 | 862,500 | — | — |
| 2024-06-28 | $54.84 | $61.58 | 3,060,600 | — | — |
| 2024-06-27 | $53.18 | $59.72 | 637,400 | — | — |
| 2024-06-26 | $53.22 | $59.76 | 1,153,800 | — | — |
| 2024-06-25 | $53.72 | $60.33 | 529,700 | — | — |
| 2024-06-24 | $53.93 | $60.56 | 770,600 | — | — |
| 2024-06-21 | $53.50 | $60.08 | 1,226,000 | — | — |
| 2024-06-20 | $53.13 | $59.66 | 874,500 | — | — |
| 2024-06-18 | $53.44 | $60.01 | 856,400 | — | — |
| 2024-06-17 | $53.76 | $60.37 | 809,800 | — | — |
| 2024-06-14 | $52.89 | $59.39 | 1,218,400 | — | — |
| 2024-06-13 | $54.76 | $61.49 | 692,800 | — | — |
| 2024-06-12 | $55.24 | $62.03 | 761,300 | — | — |
| 2024-06-11 | $55.75 | $62.61 | 712,100 | — | — |
| 2024-06-10 | $56.52 | $63.47 | 378,800 | — | — |
| 2024-06-07 | $56.66 | $63.63 | 412,500 | — | — |
| 2024-06-06 | $57.05 | $64.07 | 592,400 | — | — |
| 2024-06-05 | $57.47 | $64.35 | 807,000 | — | — |
| 2024-06-04 | $56.04 | $62.75 | 1,100,100 | — | — |
| 2024-06-03 | $57.29 | $64.14 | 1,400,600 | — | — |
| 2024-05-31 | $59.67 | $66.81 | 759,600 | — | — |
| 2024-05-30 | $59.28 | $66.37 | 705,800 | — | — |
| 2024-05-29 | $58.15 | $65.11 | 718,400 | — | — |
| 2024-05-28 | $59.84 | $67.00 | 625,700 | — | — |
| 2024-05-24 | $60.97 | $68.27 | 477,400 | — | — |
| 2024-05-23 | $60.53 | $67.77 | 608,200 | — | — |
| 2024-05-22 | $61.86 | $69.26 | 352,200 | — | — |
| 2024-05-21 | $62.15 | $69.59 | 351,100 | — | — |
| 2024-05-20 | $61.95 | $69.36 | 373,500 | — | — |
| 2024-05-17 | $61.16 | $68.48 | 466,200 | — | — |
| 2024-05-16 | $60.33 | $67.55 | 591,500 | — | — |
| 2024-05-15 | $63.08 | $70.63 | 806,400 | — | — |
| 2024-05-14 | $63.43 | $71.02 | 554,800 | — | — |
| 2024-05-13 | $62.01 | $69.43 | 481,000 | — | — |
| 2024-05-10 | $62.37 | $69.83 | 522,600 | — | — |
| 2024-05-09 | $61.01 | $68.31 | 448,300 | — | — |
| 2024-05-08 | $59.43 | $66.54 | 809,300 | — | — |
| 2024-05-07 | $60.49 | $67.73 | 786,700 | — | — |
| 2024-05-06 | $59.70 | $66.84 | 738,700 | — | — |
| 2024-05-03 | $58.35 | $65.33 | 610,600 | — | — |
| 2024-05-02 | $57.46 | $64.34 | 776,200 | — | — |
| 2024-05-01 | $55.78 | $62.45 | 1,035,800 | — | — |
| 2024-04-30 | $56.05 | $62.76 | 1,183,400 | — | — |
| 2024-04-29 | $58.95 | $66.00 | 1,222,800 | — | — |
| 2024-04-26 | $59.59 | $66.72 | 2,147,300 | — | — |
| 2024-04-25 | $59.90 | $67.07 | 1,956,700 | — | — |
| 2024-04-24 | $60.64 | $67.90 | 1,124,600 | — | — |
| 2024-04-23 | $61.00 | $68.30 | 741,800 | — | — |
| 2024-04-22 | $60.73 | $68.00 | 617,000 | — | — |
| 2024-04-19 | $60.25 | $67.46 | 906,200 | — | — |
| 2024-04-18 | $59.77 | $66.92 | 864,100 | — | — |
| 2024-04-17 | $60.71 | $67.97 | 896,700 | — | — |
| 2024-04-16 | $62.07 | $69.50 | 532,000 | — | — |
| 2024-04-15 | $62.46 | $69.93 | 915,700 | — | — |
| 2024-04-12 | $63.37 | $70.95 | 819,300 | — | — |
| 2024-04-11 | $64.31 | $72.00 | 800,300 | — | — |
| 2024-04-10 | $64.49 | $72.21 | 938,400 | — | — |
| 2024-04-09 | $65.42 | $73.25 | 545,100 | — | — |
| 2024-04-08 | $65.00 | $72.78 | 512,800 | — | — |
| 2024-04-05 | $65.10 | $72.89 | 550,000 | — | — |
| 2024-04-04 | $64.46 | $72.17 | 697,700 | — | — |
| 2024-04-03 | $64.99 | $72.77 | 625,700 | — | — |
| 2024-04-02 | $63.12 | $70.67 | 609,200 | — | — |
| 2024-04-01 | $63.10 | $70.65 | 440,000 | — | — |
| 2024-03-28 | $64.40 | $72.11 | 631,600 | — | — |
| 2024-03-27 | $64.52 | $72.24 | 638,600 | — | — |
| 2024-03-26 | $62.65 | $70.15 | 653,000 | — | — |
| 2024-03-25 | $61.92 | $69.33 | 282,000 | — | — |
| 2024-03-22 | $61.62 | $68.99 | 520,200 | — | — |
| 2024-03-21 | $61.79 | $69.18 | 575,100 | — | — |
| 2024-03-20 | $59.92 | $67.09 | 518,900 | — | — |
| 2024-03-19 | $59.66 | $66.80 | 557,400 | — | — |
| 2024-03-18 | $58.84 | $65.88 | 670,900 | — | — |
| 2024-03-15 | $59.07 | $66.14 | 1,435,600 | — | — |
| 2024-03-14 | $58.35 | $65.33 | 589,700 | — | — |
| 2024-03-13 | $57.91 | $64.84 | 411,900 | — | — |
| 2024-03-12 | $58.02 | $64.96 | 494,300 | — | — |
| 2024-03-11 | $58.44 | $65.43 | 675,700 | — | — |
| 2024-03-08 | $58.57 | $65.58 | 645,900 | — | — |
| 2024-03-07 | $59.06 | $66.13 | 752,800 | — | — |
| 2024-03-06 | $57.23 | $63.89 | 604,300 | — | — |
| 2024-03-05 | $56.31 | $62.86 | 880,200 | — | — |
| 2024-03-04 | $57.15 | $63.80 | 504,100 | — | — |
| 2024-03-01 | $56.69 | $63.28 | 445,200 | — | — |
| 2024-02-29 | $57.35 | $64.02 | 677,300 | — | — |
| 2024-02-28 | $56.64 | $63.23 | 618,700 | — | — |
| 2024-02-27 | $55.59 | $62.06 | 676,200 | — | — |
| 2024-02-26 | $54.15 | $60.45 | 452,600 | — | — |
| 2024-02-23 | $53.88 | $60.15 | 799,100 | — | — |
| 2024-02-22 | $53.10 | $59.28 | 955,800 | — | — |
| 2024-02-21 | $55.27 | $61.70 | 625,800 | — | — |
| 2024-02-20 | $54.66 | $61.02 | 665,000 | — | — |
| 2024-02-16 | $55.31 | $61.74 | 441,000 | — | — |
| 2024-02-15 | $56.87 | $63.49 | 720,200 | — | — |
| 2024-02-14 | $56.30 | $62.85 | 681,700 | — | — |
| 2024-02-13 | $55.11 | $61.52 | 1,286,400 | — | — |
| 2024-02-12 | $59.20 | $66.09 | 1,204,200 | — | — |
| 2024-02-09 | $58.85 | $65.70 | 2,086,300 | — | — |
| 2024-02-08 | $64.35 | $71.84 | 909,400 | — | — |
| 2024-02-07 | $64.03 | $71.48 | 701,900 | — | — |
| 2024-02-06 | $63.25 | $70.61 | 918,900 | — | — |
| 2024-02-05 | $62.95 | $70.27 | 572,200 | — | — |
| 2024-02-02 | $63.36 | $70.73 | 560,000 | — | — |
| 2024-02-01 | $62.66 | $69.95 | 431,000 | — | — |
| 2024-01-31 | $61.43 | $68.58 | 626,900 | — | — |
| 2024-01-30 | $62.92 | $70.24 | 805,700 | — | — |
| 2024-01-29 | $63.07 | $70.41 | 792,700 | — | — |
| 2024-01-26 | $61.50 | $68.65 | 663,700 | — | — |
| 2024-01-25 | $62.18 | $69.41 | 1,118,600 | — | — |
| 2024-01-24 | $57.68 | $64.39 | 379,200 | — | — |
| 2024-01-23 | $57.98 | $64.72 | 562,100 | — | — |
| 2024-01-22 | $57.94 | $64.68 | 641,600 | — | — |
| 2024-01-19 | $56.72 | $63.32 | 684,000 | — | — |
| 2024-01-18 | $56.62 | $63.21 | 604,600 | — | — |
| 2024-01-17 | $55.58 | $62.05 | 506,600 | — | — |
| 2024-01-16 | $56.81 | $63.42 | 583,700 | — | — |
| 2024-01-12 | $57.18 | $63.83 | 794,400 | — | — |
| 2024-01-11 | $56.85 | $63.46 | 653,700 | — | — |
| 2024-01-10 | $56.03 | $62.55 | 764,200 | — | — |
| 2024-01-09 | $56.82 | $63.43 | 651,700 | — | — |
| 2024-01-08 | $57.22 | $63.88 | 693,000 | — | — |
| 2024-01-05 | $57.40 | $64.08 | 619,900 | — | — |
| 2024-01-04 | $57.06 | $63.70 | 1,218,400 | — | — |
| 2024-01-03 | $55.70 | $62.18 | 741,800 | — | — |
| 2024-01-02 | $57.86 | $64.59 | 653,900 | — | — |