Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.87 | 30,116 |
| 2026-09-03 | — | — | — | $62.64 | 48,449 |
| 2026-09-02 | — | — | — | $59.51 | 42,238 |
| 2026-09-01 | — | — | — | $62.98 | 56,268 |
| 2026-08-31 | — | — | — | $64.18 | 16,812 |
| 2026-08-28 | — | — | — | $64.77 | 43,361 |
| 2026-08-27 | $64.54 | $74.63 | 773,600 | $65.24 | 43,540 |
| 2026-08-26 | $65.36 | $75.58 | 962,900 | $64.89 | 66,391 |
| 2026-08-25 | $65.22 | $75.41 | 844,300 | $66.47 | 37,128 |
| 2026-08-24 | $65.88 | $76.18 | 793,200 | $66.28 | 58,053 |
| 2026-08-21 | $66.48 | $76.87 | 1,049,200 | $64.88 | 110,459 |
| 2026-08-20 | $64.20 | $74.23 | 854,400 | $64.25 | 62,364 |
| 2026-08-19 | $64.60 | $74.70 | 777,900 | $65.53 | 35,043 |
| 2026-08-18 | $64.43 | $74.50 | 984,500 | $66.74 | 50,660 |
| 2026-08-17 | $67.34 | $77.86 | 947,300 | $68.03 | 90,416 |
| 2026-08-14 | $67.92 | $78.54 | 977,000 | $67.20 | 67,752 |
| 2026-08-13 | $66.20 | $76.55 | 1,107,200 | $68.81 | 73,241 |
| 2026-08-12 | $68.20 | $78.86 | 736,900 | $68.18 | 49,349 |
| 2026-08-11 | $67.73 | $78.32 | 787,800 | $66.72 | 38,335 |
| 2026-08-10 | $66.34 | $76.51 | 691,200 | $68.25 | 24,829 |
| 2026-08-07 | $67.73 | $78.11 | 1,102,100 | $66.28 | 62,781 |
| 2026-08-06 | $65.35 | $75.37 | 1,448,600 | $65.93 | 141,014 |
| 2026-08-05 | $66.05 | $76.18 | 1,442,300 | $66.89 | 53,637 |
| 2026-08-04 | $66.08 | $76.21 | 1,147,600 | $66.95 | 77,795 |
| 2026-08-03 | $64.41 | $74.29 | 1,312,100 | $63.40 | 88,088 |
| 2026-07-31 | $62.84 | $72.48 | 3,137,800 | $62.61 | 160,166 |
| 2026-07-30 | $62.22 | $71.76 | 2,191,400 | $65.33 | 101,107 |
| 2026-07-29 | $64.56 | $74.46 | 2,807,200 | $65.47 | 200,099 |
| 2026-07-28 | $68.65 | $79.18 | 1,129,500 | $68.78 | 64,236 |
| 2026-07-27 | $69.06 | $79.65 | 1,255,500 | $70.67 | 101,347 |
| 2026-07-24 | $69.83 | $80.54 | 1,210,000 | $69.08 | 69,687 |
| 2026-07-23 | $68.52 | $79.03 | 1,870,700 | $67.11 | 146,253 |
| 2026-07-22 | $67.07 | $77.35 | 1,092,300 | $65.05 | 62,137 |
| 2026-07-21 | $64.77 | $74.70 | 1,496,700 | $64.57 | 89,582 |
| 2026-07-20 | $62.92 | $72.57 | 1,174,600 | $66.43 | 72,846 |
| 2026-07-17 | $65.39 | $75.42 | 1,630,300 | — | — |
| 2026-07-16 | $65.76 | $75.84 | 888,500 | — | — |
| 2026-07-15 | $65.52 | $75.57 | 790,300 | — | — |
| 2026-07-14 | $65.21 | $75.21 | 888,500 | — | — |
| 2026-07-13 | $65.61 | $75.67 | 912,400 | — | — |
| 2026-07-10 | $67.47 | $77.82 | 978,100 | — | — |
| 2026-07-09 | $64.63 | $74.54 | 1,278,500 | — | — |
| 2026-07-08 | $64.27 | $74.12 | 1,444,800 | — | — |
| 2026-07-07 | $66.61 | $76.82 | 1,236,400 | — | — |
| 2026-07-06 | $69.58 | $80.25 | 939,800 | — | — |
| 2026-07-02 | $68.16 | $78.61 | 1,320,900 | — | — |
| 2026-07-01 | $68.70 | $79.23 | 1,244,000 | — | — |
| 2026-06-30 | $72.39 | $83.49 | 1,728,500 | — | — |
| 2026-06-29 | $73.57 | $84.85 | 1,830,600 | — | — |
| 2026-06-26 | $71.81 | $82.82 | 4,965,400 | — | — |
| 2026-06-25 | $74.58 | $86.02 | 1,778,300 | — | — |
| 2026-06-24 | $70.10 | $80.85 | 1,916,700 | — | — |
| 2026-06-23 | $67.94 | $78.36 | 2,162,400 | — | — |
| 2026-06-22 | $68.94 | $79.51 | 1,760,100 | — | — |
| 2026-06-18 | $66.82 | $77.07 | 1,765,300 | — | — |
| 2026-06-17 | $64.18 | $74.02 | 1,216,200 | — | — |
| 2026-06-16 | $64.96 | $74.92 | 1,235,700 | — | — |
| 2026-06-15 | $65.29 | $75.30 | 1,166,800 | — | — |
| 2026-06-12 | $63.80 | $73.58 | 858,700 | — | — |
| 2026-06-11 | $62.78 | $72.41 | 1,224,800 | — | — |
| 2026-06-10 | $59.51 | $68.63 | 935,100 | — | — |
| 2026-06-09 | $63.67 | $73.43 | 1,497,100 | — | — |
| 2026-06-08 | $62.70 | $72.31 | 1,264,700 | — | — |
| 2026-06-05 | $60.42 | $69.49 | 1,026,200 | — | — |
| 2026-06-04 | $62.67 | $72.08 | 905,000 | — | — |
| 2026-06-03 | $62.67 | $72.08 | 1,000,400 | — | — |
| 2026-06-02 | $61.32 | $70.52 | 879,500 | — | — |
| 2026-06-01 | $58.22 | $66.96 | 988,400 | — | — |
| 2026-05-29 | $58.18 | $66.91 | 1,012,100 | — | — |
| 2026-05-28 | $59.17 | $68.05 | 1,070,200 | — | — |
| 2026-05-27 | $59.07 | $67.94 | 1,048,100 | — | — |
| 2026-05-26 | $59.27 | $68.17 | 1,670,500 | — | — |
| 2026-05-22 | $57.76 | $66.43 | 961,700 | — | — |
| 2026-05-21 | $57.30 | $65.90 | 1,309,100 | — | — |
| 2026-05-20 | $57.61 | $66.26 | 1,271,700 | — | — |
| 2026-05-19 | $55.39 | $63.70 | 1,334,700 | — | — |
| 2026-05-18 | $57.95 | $66.65 | 1,021,900 | — | — |
| 2026-05-15 | $60.13 | $69.15 | 1,073,600 | — | — |
| 2026-05-14 | $63.90 | $73.49 | 801,100 | — | — |
| 2026-05-13 | $62.64 | $72.04 | 770,000 | — | — |
| 2026-05-12 | $63.92 | $73.51 | 1,062,800 | — | — |
| 2026-05-11 | $64.13 | $73.75 | 1,572,800 | — | — |
| 2026-05-08 | $63.60 | $73.15 | 1,268,200 | — | — |
| 2026-05-07 | $62.82 | $72.25 | 1,409,000 | — | — |
| 2026-05-06 | $64.24 | $73.88 | 1,486,300 | — | — |
| 2026-05-05 | $60.91 | $70.05 | 1,153,200 | — | — |
| 2026-05-04 | $59.02 | $67.88 | 1,625,300 | — | — |
| 2026-05-01 | $61.87 | $71.16 | 2,127,800 | — | — |
| 2026-04-30 | $62.20 | $71.54 | 2,760,600 | — | — |
| 2026-04-29 | $60.70 | $69.81 | 1,028,000 | — | — |
| 2026-04-28 | $61.89 | $71.18 | 831,400 | — | — |
| 2026-04-27 | $62.67 | $72.08 | 1,009,800 | — | — |
| 2026-04-24 | $62.59 | $71.98 | 601,100 | — | — |
| 2026-04-23 | $62.81 | $72.24 | 697,500 | — | — |
| 2026-04-22 | $61.06 | $70.22 | 751,300 | — | — |
| 2026-04-21 | $60.90 | $70.04 | 917,900 | — | — |
| 2026-04-20 | $62.09 | $71.41 | 947,500 | — | — |
| 2026-04-17 | $60.82 | $69.95 | 1,418,000 | — | — |
| 2026-04-16 | $57.94 | $66.64 | 2,010,600 | — | — |
| 2026-04-15 | $58.66 | $67.46 | 1,872,200 | — | — |
| 2026-04-14 | $63.73 | $73.29 | 739,100 | — | — |
| 2026-04-13 | $63.32 | $72.82 | 752,200 | — | — |
| 2026-04-10 | $63.18 | $72.66 | 836,000 | — | — |
| 2026-04-09 | $64.39 | $74.05 | 962,400 | — | — |
| 2026-04-08 | $63.17 | $72.65 | 1,022,000 | — | — |
| 2026-04-07 | $59.62 | $68.57 | 1,246,400 | — | — |
| 2026-04-06 | $59.70 | $68.66 | 1,041,100 | — | — |
| 2026-04-02 | $58.52 | $67.30 | 903,600 | — | — |
| 2026-04-01 | $60.28 | $69.33 | 1,144,800 | — | — |
| 2026-03-31 | $59.10 | $67.97 | 1,516,800 | — | — |
| 2026-03-30 | $54.87 | $63.11 | 1,358,000 | — | — |
| 2026-03-27 | $56.44 | $64.91 | 1,201,500 | — | — |
| 2026-03-26 | $58.57 | $67.36 | 1,204,700 | — | — |
| 2026-03-25 | $60.90 | $70.04 | 1,578,800 | — | — |
| 2026-03-24 | $60.62 | $69.72 | 781,200 | — | — |
| 2026-03-23 | $59.52 | $68.45 | 1,290,400 | — | — |
| 2026-03-20 | $57.18 | $65.76 | 2,752,200 | — | — |
| 2026-03-19 | $57.90 | $66.59 | 1,268,800 | — | — |
| 2026-03-18 | $58.73 | $67.54 | 1,628,000 | — | — |
| 2026-03-17 | $59.56 | $68.50 | 983,900 | — | — |
| 2026-03-16 | $59.38 | $68.29 | 983,800 | — | — |
| 2026-03-13 | $59.41 | $68.33 | 1,210,500 | — | — |
| 2026-03-12 | $60.05 | $69.06 | 1,316,500 | — | — |
| 2026-03-11 | $62.55 | $71.94 | 1,560,000 | — | — |
| 2026-03-10 | $63.82 | $73.40 | 1,976,600 | — | — |
| 2026-03-09 | $61.53 | $70.76 | 1,689,000 | — | — |
| 2026-03-06 | $62.05 | $71.36 | 1,674,600 | — | — |
| 2026-03-05 | $65.66 | $75.32 | 2,815,000 | — | — |
| 2026-03-04 | $67.14 | $77.02 | 1,580,100 | — | — |
| 2026-03-03 | $66.54 | $76.33 | 1,649,800 | — | — |
| 2026-03-02 | $69.45 | $79.67 | 1,660,700 | — | — |
| 2026-02-27 | $68.79 | $78.91 | 1,941,500 | — | — |
| 2026-02-26 | $68.16 | $78.19 | 1,294,700 | — | — |
| 2026-02-25 | $68.19 | $78.22 | 1,255,200 | — | — |
| 2026-02-24 | $68.85 | $78.98 | 1,365,800 | — | — |
| 2026-02-23 | $67.65 | $77.60 | 1,730,500 | — | — |
| 2026-02-20 | $68.17 | $78.20 | 1,637,500 | — | — |
| 2026-02-19 | $68.96 | $79.10 | 1,935,100 | — | — |
| 2026-02-18 | $69.06 | $79.22 | 2,742,100 | — | — |
| 2026-02-17 | $69.51 | $79.74 | 2,902,400 | — | — |
| 2026-02-13 | $69.23 | $79.41 | 3,389,100 | — | — |
| 2026-02-12 | $65.61 | $75.26 | 3,602,300 | — | — |
| 2026-02-11 | $69.08 | $79.24 | 4,805,800 | — | — |
| 2026-02-10 | $59.26 | $67.98 | 3,735,100 | — | — |
| 2026-02-09 | $61.54 | $70.59 | 2,230,600 | — | — |
| 2026-02-06 | $62.74 | $71.97 | 3,271,000 | — | — |
| 2026-02-05 | $61.26 | $70.27 | 4,061,200 | — | — |
| 2026-02-04 | $64.25 | $73.70 | 3,006,900 | — | — |
| 2026-02-03 | $63.17 | $72.46 | 2,962,600 | — | — |
| 2026-02-02 | $58.99 | $67.67 | 10,414,500 | — | — |
| 2026-01-30 | $57.00 | $65.39 | 4,009,700 | — | — |
| 2026-01-29 | $57.68 | $66.17 | 1,823,400 | — | — |
| 2026-01-28 | $58.77 | $67.42 | 1,233,000 | — | — |
| 2026-01-27 | $60.47 | $69.37 | 1,226,700 | — | — |
| 2026-01-26 | $59.63 | $68.40 | 938,500 | — | — |
| 2026-01-23 | $59.59 | $68.36 | 1,591,800 | — | — |
| 2026-01-22 | $61.58 | $70.64 | 1,037,500 | — | — |
| 2026-01-21 | $60.49 | $69.39 | 1,260,400 | — | — |
| 2026-01-20 | $58.99 | $67.67 | 819,200 | — | — |
| 2026-01-16 | $60.39 | $69.27 | 1,033,600 | — | — |
| 2026-01-15 | $61.11 | $70.10 | 1,147,500 | — | — |
| 2026-01-14 | $60.71 | $69.64 | 1,050,700 | — | — |
| 2026-01-13 | $60.65 | $69.57 | 1,863,400 | — | — |
| 2026-01-12 | $60.94 | $69.90 | 1,375,000 | — | — |
| 2026-01-09 | $59.70 | $68.48 | 1,712,100 | — | — |
| 2026-01-08 | $58.66 | $67.29 | 1,637,900 | — | — |
| 2026-01-07 | $57.61 | $66.08 | 1,196,700 | — | — |
| 2026-01-06 | $58.70 | $67.34 | 1,452,800 | — | — |
| 2026-01-05 | $56.44 | $64.74 | 930,300 | — | — |
| 2026-01-02 | $55.03 | $63.13 | 976,800 | — | — |