Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.28 | $14.35 | 171,200 | — | — |
| 1998-12-30 | $13.78 | $13.85 | 159,400 | — | — |
| 1998-12-29 | $13.31 | $13.38 | 160,000 | — | — |
| 1998-12-28 | $13.41 | $13.47 | 56,600 | — | — |
| 1998-12-24 | $13.22 | $13.28 | 75,000 | — | — |
| 1998-12-23 | $13.25 | $13.31 | 185,400 | — | — |
| 1998-12-22 | $13.00 | $13.06 | 344,400 | — | — |
| 1998-12-21 | $13.06 | $13.13 | 120,200 | — | — |
| 1998-12-18 | $13.13 | $13.19 | 733,600 | — | — |
| 1998-12-17 | $11.56 | $11.62 | 413,200 | — | — |
| 1998-12-16 | $11.94 | $12.00 | 229,000 | — | — |
| 1998-12-15 | $12.09 | $12.15 | 382,200 | — | — |
| 1998-12-14 | $12.50 | $12.56 | 353,600 | — | — |
| 1998-12-11 | $12.66 | $12.72 | 59,800 | — | — |
| 1998-12-10 | $12.88 | $12.94 | 516,200 | — | — |
| 1998-12-09 | $13.84 | $13.91 | 173,600 | — | — |
| 1998-12-08 | $13.94 | $14.01 | 125,200 | — | — |
| 1998-12-07 | $13.84 | $13.91 | 135,600 | — | — |
| 1998-12-04 | $13.81 | $13.88 | 95,600 | — | — |
| 1998-12-03 | $13.50 | $13.57 | 214,400 | — | — |
| 1998-12-02 | $13.25 | $13.31 | 229,200 | — | — |
| 1998-12-01 | $13.19 | $13.25 | 368,600 | — | — |
| 1998-11-30 | $14.00 | $14.07 | 247,600 | — | — |
| 1998-11-27 | $14.03 | $14.10 | 179,600 | — | — |
| 1998-11-25 | $13.97 | $14.04 | 227,200 | — | — |
| 1998-11-24 | $14.22 | $14.29 | 357,200 | — | — |
| 1998-11-23 | $13.75 | $13.82 | 456,000 | — | — |
| 1998-11-20 | $13.34 | $13.41 | 241,600 | — | — |
| 1998-11-19 | $13.19 | $13.25 | 428,400 | — | — |
| 1998-11-18 | $12.53 | $12.59 | 253,800 | — | — |
| 1998-11-17 | $12.28 | $12.34 | 295,000 | — | — |
| 1998-11-16 | $11.75 | $11.81 | 164,600 | — | — |
| 1998-11-13 | $11.31 | $11.37 | 179,200 | — | — |
| 1998-11-12 | $11.69 | $11.74 | 56,800 | — | — |
| 1998-11-11 | $11.66 | $11.71 | 144,200 | — | — |
| 1998-11-10 | $11.84 | $11.90 | 84,200 | — | — |
| 1998-11-09 | $11.91 | $11.96 | 128,000 | — | — |
| 1998-11-06 | $11.91 | $11.96 | 174,200 | — | — |
| 1998-11-05 | $12.06 | $12.12 | 116,000 | — | — |
| 1998-11-04 | $12.09 | $12.15 | 325,200 | — | — |
| 1998-11-03 | $11.94 | $12.00 | 432,200 | — | — |
| 1998-11-02 | $11.19 | $11.24 | 326,400 | — | — |
| 1998-10-30 | $10.88 | $10.93 | 370,600 | — | — |
| 1998-10-29 | $10.84 | $10.90 | 126,800 | — | — |
| 1998-10-28 | $10.59 | $10.65 | 140,000 | — | — |
| 1998-10-27 | $10.63 | $10.68 | 145,400 | — | — |
| 1998-10-26 | $10.06 | $10.11 | 121,600 | — | — |
| 1998-10-23 | $9.72 | $9.77 | 108,600 | — | — |
| 1998-10-22 | $9.84 | $9.89 | 78,600 | — | — |
| 1998-10-21 | $9.50 | $9.55 | 131,600 | — | — |
| 1998-10-20 | $9.53 | $9.58 | 364,600 | — | — |
| 1998-10-19 | $9.38 | $9.42 | 388,000 | — | — |
| 1998-10-16 | $8.97 | $9.01 | 891,600 | — | — |
| 1998-10-15 | $8.28 | $8.32 | 352,600 | — | — |
| 1998-10-14 | $7.38 | $7.41 | 260,000 | — | — |
| 1998-10-13 | $7.09 | $7.13 | 74,400 | — | — |
| 1998-10-12 | $7.00 | $7.03 | 181,200 | — | — |
| 1998-10-09 | $7.25 | $7.29 | 174,600 | — | — |
| 1998-10-08 | $7.00 | $7.03 | 190,200 | — | — |
| 1998-10-07 | $7.25 | $7.29 | 195,200 | — | — |
| 1998-10-06 | $7.47 | $7.51 | 69,600 | — | — |
| 1998-10-05 | $7.63 | $7.66 | 392,600 | — | — |
| 1998-10-02 | $7.41 | $7.44 | 253,400 | — | — |
| 1998-10-01 | $7.38 | $7.41 | 111,600 | — | — |
| 1998-09-30 | $7.47 | $7.51 | 177,800 | — | — |
| 1998-09-29 | $7.56 | $7.60 | 233,000 | — | — |
| 1998-09-28 | $7.50 | $7.54 | 574,400 | — | — |
| 1998-09-25 | $7.19 | $7.22 | 965,800 | — | — |
| 1998-09-24 | $8.06 | $8.10 | 98,600 | — | — |
| 1998-09-23 | $8.31 | $8.35 | 379,800 | — | — |
| 1998-09-22 | $8.53 | $8.57 | 95,000 | — | — |
| 1998-09-21 | $8.50 | $8.54 | 207,400 | — | — |
| 1998-09-18 | $8.41 | $8.45 | 443,200 | — | — |
| 1998-09-17 | $8.56 | $8.60 | 92,600 | — | — |
| 1998-09-16 | $8.50 | $8.54 | 113,000 | — | — |
| 1998-09-15 | $8.25 | $8.29 | 353,600 | — | — |
| 1998-09-14 | $8.34 | $8.38 | 211,600 | — | — |
| 1998-09-11 | $8.50 | $8.54 | 169,200 | — | — |
| 1998-09-10 | $8.69 | $8.73 | 303,200 | — | — |
| 1998-09-09 | $8.41 | $8.45 | 195,400 | — | — |
| 1998-09-08 | $8.44 | $8.48 | 477,200 | — | — |
| 1998-09-04 | $7.88 | $7.91 | 390,800 | — | — |
| 1998-09-03 | $8.31 | $8.35 | 531,800 | — | — |
| 1998-09-02 | $8.69 | $8.73 | 208,000 | — | — |
| 1998-09-01 | $8.19 | $8.23 | 231,600 | — | — |
| 1998-08-31 | $7.88 | $7.91 | 254,400 | — | — |
| 1998-08-28 | $9.13 | $9.17 | 111,400 | — | — |
| 1998-08-27 | $9.63 | $9.67 | 134,800 | — | — |
| 1998-08-26 | $10.19 | $10.24 | 189,600 | — | — |
| 1998-08-25 | $10.75 | $10.80 | 259,800 | — | — |
| 1998-08-24 | $10.88 | $10.93 | 169,600 | — | — |
| 1998-08-21 | $10.56 | $10.61 | 123,800 | — | — |
| 1998-08-20 | $11.09 | $11.15 | 91,000 | — | — |
| 1998-08-19 | $11.13 | $11.18 | 118,600 | — | — |
| 1998-08-18 | $11.78 | $11.84 | 235,000 | — | — |
| 1998-08-17 | $11.50 | $11.56 | 416,800 | — | — |
| 1998-08-14 | $11.25 | $11.30 | 294,400 | — | — |
| 1998-08-13 | $11.00 | $11.05 | 338,000 | — | — |
| 1998-08-12 | $10.75 | $10.80 | 407,800 | — | — |
| 1998-08-11 | $10.44 | $10.49 | 127,200 | — | — |
| 1998-08-10 | $10.75 | $10.80 | 513,800 | — | — |
| 1998-08-07 | $11.31 | $11.37 | 474,400 | — | — |
| 1998-08-06 | $11.34 | $11.40 | 311,200 | — | — |
| 1998-08-05 | $10.38 | $10.43 | 229,800 | — | — |
| 1998-08-04 | $9.56 | $9.61 | 744,400 | — | — |
| 1998-08-03 | $10.50 | $10.55 | 712,000 | — | — |
| 1998-07-31 | $10.47 | $10.52 | 689,400 | — | — |
| 1998-07-30 | $11.31 | $11.37 | 518,600 | — | — |
| 1998-07-29 | $12.38 | $12.44 | 777,400 | — | — |
| 1998-07-28 | $12.50 | $12.56 | 364,000 | — | — |
| 1998-07-27 | $13.00 | $13.06 | 240,400 | — | — |
| 1998-07-24 | $13.44 | $13.50 | 72,600 | — | — |
| 1998-07-23 | $13.38 | $13.44 | 184,200 | — | — |
| 1998-07-22 | $13.72 | $13.79 | 124,600 | — | — |
| 1998-07-21 | $13.81 | $13.88 | 159,000 | — | — |
| 1998-07-20 | $13.81 | $13.88 | 99,000 | — | — |
| 1998-07-17 | $13.78 | $13.85 | 188,000 | — | — |
| 1998-07-16 | $13.97 | $14.04 | 224,400 | — | — |
| 1998-07-15 | $14.13 | $14.19 | 233,400 | — | — |
| 1998-07-14 | $14.19 | $14.26 | 413,600 | — | — |
| 1998-07-13 | $14.25 | $14.32 | 87,600 | — | — |
| 1998-07-10 | $14.13 | $14.19 | 96,000 | — | — |
| 1998-07-09 | $14.25 | $14.32 | 61,800 | — | — |
| 1998-07-08 | $14.47 | $14.54 | 73,400 | — | — |
| 1998-07-07 | $14.78 | $14.85 | 108,400 | — | — |
| 1998-07-06 | $14.53 | $14.60 | 218,600 | — | — |
| 1998-07-02 | $14.59 | $14.66 | 75,600 | — | — |
| 1998-07-01 | $14.41 | $14.48 | 58,000 | — | — |
| 1998-06-30 | $14.25 | $14.32 | 71,400 | — | — |
| 1998-06-29 | $14.06 | $14.13 | 62,000 | — | — |
| 1998-06-26 | $13.94 | $14.01 | 63,400 | — | — |
| 1998-06-25 | $13.94 | $14.01 | 166,000 | — | — |
| 1998-06-24 | $14.16 | $14.23 | 128,400 | — | — |
| 1998-06-23 | $14.19 | $14.26 | 45,000 | — | — |
| 1998-06-22 | $14.03 | $14.10 | 119,000 | — | — |
| 1998-06-19 | $13.63 | $13.69 | 180,000 | — | — |
| 1998-06-18 | $13.69 | $13.75 | 84,800 | — | — |
| 1998-06-17 | $13.88 | $13.94 | 120,400 | — | — |
| 1998-06-16 | $13.59 | $13.66 | 179,200 | — | — |
| 1998-06-15 | $13.81 | $13.88 | 93,400 | — | — |
| 1998-06-12 | $13.94 | $14.01 | 94,400 | — | — |
| 1998-06-11 | $14.06 | $14.13 | 202,200 | — | — |
| 1998-06-10 | $14.31 | $14.38 | 64,200 | — | — |
| 1998-06-09 | $14.50 | $14.57 | 62,400 | — | — |
| 1998-06-08 | $14.50 | $14.57 | 124,000 | — | — |
| 1998-06-05 | $14.53 | $14.60 | 129,600 | — | — |
| 1998-06-04 | $14.50 | $14.57 | 285,200 | — | — |
| 1998-06-03 | $14.84 | $14.92 | 57,600 | — | — |
| 1998-06-02 | $14.84 | $14.92 | 73,200 | — | — |
| 1998-06-01 | $15.06 | $15.14 | 150,800 | — | — |
| 1998-05-29 | $15.41 | $15.48 | 53,600 | — | — |
| 1998-05-28 | $15.50 | $15.58 | 233,000 | — | — |
| 1998-05-27 | $15.38 | $15.45 | 577,400 | — | — |
| 1998-05-26 | $15.50 | $15.58 | 93,800 | — | — |
| 1998-05-22 | $15.50 | $15.58 | 78,800 | — | — |
| 1998-05-21 | $15.66 | $15.73 | 198,600 | — | — |
| 1998-05-20 | $15.66 | $15.73 | 181,400 | — | — |
| 1998-05-19 | $15.47 | $15.54 | 244,600 | — | — |
| 1998-05-18 | $15.19 | $15.26 | 178,800 | — | — |
| 1998-05-15 | $15.13 | $15.20 | 27,400 | — | — |
| 1998-05-14 | $15.31 | $15.39 | 182,800 | — | — |
| 1998-05-13 | $15.13 | $15.20 | 172,000 | — | — |
| 1998-05-12 | $14.91 | $14.98 | 592,800 | — | — |
| 1998-05-11 | $14.88 | $14.95 | 79,000 | — | — |
| 1998-05-08 | $14.88 | $14.95 | 47,800 | — | — |
| 1998-05-07 | $14.81 | $14.88 | 273,800 | — | — |
| 1998-05-06 | $14.94 | $15.01 | 250,400 | — | — |
| 1998-05-05 | $14.81 | $14.88 | 209,200 | — | — |
| 1998-05-04 | $15.00 | $15.07 | 178,400 | — | — |
| 1998-05-01 | $15.19 | $15.26 | 249,400 | — | — |
| 1998-04-30 | $15.31 | $15.39 | 396,600 | — | — |
| 1998-04-29 | $15.00 | $15.07 | 520,800 | — | — |
| 1998-04-28 | $15.09 | $15.17 | 829,000 | — | — |
| 1998-04-27 | $14.66 | $14.73 | 891,400 | — | — |
| 1998-04-24 | $14.28 | $14.35 | 263,600 | — | — |
| 1998-04-23 | $14.53 | $14.60 | 128,000 | — | — |
| 1998-04-22 | $14.50 | $14.57 | 148,000 | — | — |
| 1998-04-21 | $14.47 | $14.54 | 284,400 | — | — |
| 1998-04-20 | $14.22 | $14.29 | 99,800 | — | — |
| 1998-04-17 | $14.41 | $14.48 | 115,200 | — | — |
| 1998-04-16 | $14.63 | $14.70 | 152,400 | — | — |
| 1998-04-15 | $14.81 | $14.88 | 120,200 | — | — |
| 1998-04-14 | $14.56 | $14.63 | 81,800 | — | — |
| 1998-04-13 | $14.47 | $14.54 | 102,200 | — | — |
| 1998-04-09 | $14.50 | $14.57 | 245,400 | — | — |
| 1998-04-08 | $14.56 | $14.63 | 272,600 | — | — |
| 1998-04-07 | $14.44 | $14.51 | 332,400 | — | — |
| 1998-04-06 | $14.59 | $14.66 | 538,000 | — | — |
| 1998-04-03 | $14.56 | $14.63 | 196,400 | — | — |
| 1998-04-02 | $14.50 | $14.57 | 612,000 | — | — |
| 1998-04-01 | $14.41 | $14.48 | 412,200 | — | — |
| 1998-03-31 | $13.53 | $13.60 | 119,400 | — | — |
| 1998-03-30 | $13.25 | $13.31 | 259,800 | — | — |
| 1998-03-27 | $13.59 | $13.66 | 105,600 | — | — |
| 1998-03-26 | $13.59 | $13.66 | 212,400 | — | — |
| 1998-03-25 | $13.41 | $13.47 | 319,600 | — | — |
| 1998-03-24 | $13.47 | $13.53 | 96,200 | — | — |
| 1998-03-23 | $13.25 | $13.31 | 179,400 | — | — |
| 1998-03-20 | $13.56 | $13.63 | 191,000 | — | — |
| 1998-03-19 | $13.56 | $13.63 | 236,000 | — | — |
| 1998-03-18 | $13.41 | $13.47 | 688,400 | — | — |
| 1998-03-17 | $12.88 | $12.94 | 211,000 | — | — |
| 1998-03-16 | $12.59 | $12.66 | 202,000 | — | — |
| 1998-03-13 | $12.41 | $12.47 | 256,200 | — | — |
| 1998-03-12 | $12.28 | $12.34 | 185,000 | — | — |
| 1998-03-11 | $12.13 | $12.18 | 546,000 | — | — |
| 1998-03-10 | $11.31 | $11.37 | 237,400 | — | — |
| 1998-03-09 | $11.44 | $11.49 | 247,200 | — | — |
| 1998-03-06 | $11.75 | $11.81 | 232,400 | — | — |
| 1998-03-05 | $11.25 | $11.30 | 232,000 | — | — |
| 1998-03-04 | $11.13 | $11.18 | 808,800 | — | — |
| 1998-03-03 | $11.38 | $11.43 | 223,800 | — | — |
| 1998-03-02 | $11.88 | $11.93 | 49,400 | — | — |
| 1998-02-27 | $11.94 | $12.00 | 23,400 | — | — |
| 1998-02-26 | $11.91 | $11.96 | 206,200 | — | — |
| 1998-02-25 | $11.94 | $12.00 | 162,600 | — | — |
| 1998-02-24 | $11.63 | $11.68 | 110,200 | — | — |
| 1998-02-23 | $11.75 | $11.81 | 118,600 | — | — |
| 1998-02-20 | $11.69 | $11.74 | 111,600 | — | — |
| 1998-02-19 | $11.78 | $11.84 | 54,600 | — | — |
| 1998-02-18 | $11.88 | $11.93 | 58,000 | — | — |
| 1998-02-17 | $12.00 | $12.06 | 165,000 | — | — |
| 1998-02-13 | $12.03 | $12.09 | 345,000 | — | — |
| 1998-02-12 | $12.00 | $12.06 | 107,800 | — | — |
| 1998-02-11 | $11.63 | $11.68 | 472,000 | — | — |
| 1998-02-10 | $12.06 | $12.12 | 116,400 | — | — |
| 1998-02-09 | $12.13 | $12.18 | 462,000 | — | — |
| 1998-02-06 | $11.72 | $11.78 | 328,800 | — | — |
| 1998-02-05 | $11.22 | $11.27 | 83,200 | — | — |
| 1998-02-04 | $11.31 | $11.37 | 119,600 | — | — |
| 1998-02-03 | $11.38 | $11.43 | 409,000 | — | — |
| 1998-02-02 | $10.56 | $10.61 | 339,200 | — | — |
| 1998-01-30 | $10.53 | $10.58 | 172,800 | — | — |
| 1998-01-29 | $10.63 | $10.68 | 115,200 | — | — |
| 1998-01-28 | $10.34 | $10.39 | 78,400 | — | — |
| 1998-01-27 | $10.25 | $10.30 | 119,800 | — | — |
| 1998-01-26 | $10.19 | $10.24 | 111,000 | — | — |
| 1998-01-23 | $10.41 | $10.46 | 179,800 | — | — |
| 1998-01-22 | $10.59 | $10.65 | 126,400 | — | — |
| 1998-01-21 | $10.44 | $10.49 | 297,000 | — | — |
| 1998-01-20 | $10.31 | $10.36 | 90,800 | — | — |
| 1998-01-16 | $10.25 | $10.30 | 209,400 | — | — |
| 1998-01-15 | $10.41 | $10.46 | 105,400 | — | — |
| 1998-01-14 | $10.06 | $10.11 | 438,200 | — | — |
| 1998-01-13 | $10.31 | $10.36 | 365,600 | — | — |
| 1998-01-12 | $10.34 | $10.39 | 783,600 | — | — |
| 1998-01-09 | $10.50 | $10.55 | 292,000 | — | — |
| 1998-01-08 | $11.13 | $11.18 | 194,600 | — | — |
| 1998-01-07 | $11.81 | $11.87 | 273,200 | — | — |
| 1998-01-06 | $12.00 | $12.06 | 274,600 | — | — |
| 1998-01-05 | $11.69 | $11.74 | 144,800 | — | — |
| 1998-01-02 | $11.56 | $11.62 | 159,400 | — | — |