Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.10 | $5.10 | 3,250 | — | — |
| 1988-12-29 | $5.10 | $5.10 | 7,000 | — | — |
| 1988-12-28 | $5.10 | $5.10 | 0 | — | — |
| 1988-12-27 | $5.10 | $5.10 | 3,250 | — | — |
| 1988-12-23 | $5.20 | $5.20 | 6,250 | — | — |
| 1988-12-22 | $5.20 | $5.20 | 94,250 | — | — |
| 1988-12-21 | $5.15 | $5.15 | 0 | — | — |
| 1988-12-20 | $5.15 | $5.15 | 2,500 | — | — |
| 1988-12-19 | $5.20 | $5.20 | 0 | — | — |
| 1988-12-16 | $5.20 | $5.20 | 5,500 | — | — |
| 1988-12-15 | $5.30 | $5.30 | 1,750 | — | — |
| 1988-12-14 | $5.10 | $5.10 | 325,000 | — | — |
| 1988-12-13 | $5.20 | $5.20 | 84,000 | — | — |
| 1988-12-12 | $5.25 | $5.25 | 5,500 | — | — |
| 1988-12-09 | $5.10 | $5.10 | 250 | — | — |
| 1988-12-08 | $5.10 | $5.10 | 65,000 | — | — |
| 1988-12-07 | $5.20 | $5.20 | 46,750 | — | — |
| 1988-12-06 | $5.20 | $5.20 | 3,750 | — | — |
| 1988-12-05 | $5.30 | $5.30 | 129,000 | — | — |
| 1988-12-02 | $5.20 | $5.20 | 285,250 | — | — |
| 1988-12-01 | $5.30 | $5.30 | 34,000 | — | — |
| 1988-11-30 | $5.40 | $5.40 | 116,500 | — | — |
| 1988-11-29 | $5.30 | $5.30 | 250,500 | — | — |
| 1988-11-28 | $5.35 | $5.35 | 32,000 | — | — |
| 1988-11-25 | $5.40 | $5.40 | 0 | — | — |
| 1988-11-23 | $5.40 | $5.40 | 195,000 | — | — |
| 1988-11-22 | $5.40 | $5.40 | 157,500 | — | — |
| 1988-11-21 | $5.40 | $5.40 | 0 | — | — |
| 1988-11-18 | $5.40 | $5.40 | 0 | — | — |
| 1988-11-17 | $5.40 | $5.40 | 2,000 | — | — |
| 1988-11-16 | $5.40 | $5.40 | 10,750 | — | — |
| 1988-11-15 | $5.50 | $5.50 | 0 | — | — |
| 1988-11-14 | $5.50 | $5.50 | 500 | — | — |
| 1988-11-11 | $5.50 | $5.50 | 750 | — | — |
| 1988-11-10 | $5.70 | $5.70 | 500 | — | — |
| 1988-11-09 | $5.70 | $5.70 | 47,500 | — | — |
| 1988-11-08 | $5.50 | $5.50 | 22,750 | — | — |
| 1988-11-07 | $5.55 | $5.55 | 133,500 | — | — |
| 1988-11-04 | $5.50 | $5.50 | 0 | — | — |
| 1988-11-03 | $5.50 | $5.50 | 250 | — | — |
| 1988-11-02 | $5.50 | $5.50 | 3,750 | — | — |
| 1988-11-01 | $5.40 | $5.40 | 32,500 | — | — |
| 1988-10-31 | $5.50 | $5.50 | 111,000 | — | — |
| 1988-10-28 | $5.60 | $5.60 | 0 | — | — |
| 1988-10-27 | $5.60 | $5.60 | 0 | — | — |
| 1988-10-26 | $5.60 | $5.60 | 0 | — | — |
| 1988-10-25 | $5.60 | $5.60 | 0 | — | — |
| 1988-10-24 | $5.60 | $5.60 | 92,500 | — | — |
| 1988-10-21 | $5.40 | $5.40 | 0 | — | — |
| 1988-10-20 | $5.40 | $5.40 | 8,750 | — | — |
| 1988-10-19 | $5.40 | $5.40 | 3,750 | — | — |
| 1988-10-18 | $5.60 | $5.60 | 290,750 | — | — |
| 1988-10-17 | $5.40 | $5.40 | 30,000 | — | — |
| 1988-10-14 | $5.50 | $5.50 | 12,500 | — | — |
| 1988-10-13 | $5.45 | $5.45 | 5,000 | — | — |
| 1988-10-12 | $5.60 | $5.60 | 58,000 | — | — |
| 1988-10-11 | $5.50 | $5.50 | 93,750 | — | — |
| 1988-10-10 | $5.70 | $5.70 | 500 | — | — |
| 1988-10-07 | $5.40 | $5.40 | 27,500 | — | — |
| 1988-10-06 | $5.70 | $5.70 | 250 | — | — |
| 1988-10-05 | $5.70 | $5.70 | 201,500 | — | — |
| 1988-10-04 | $5.50 | $5.50 | 11,500 | — | — |
| 1988-10-03 | $5.50 | $5.50 | 7,750 | — | — |
| 1988-09-30 | $5.50 | $5.50 | 33,500 | — | — |
| 1988-09-29 | $5.70 | $5.70 | 250 | — | — |
| 1988-09-28 | $5.50 | $5.50 | 2,500 | — | — |
| 1988-09-27 | $5.60 | $5.60 | 51,250 | — | — |
| 1988-09-26 | $5.60 | $5.60 | 212,500 | — | — |
| 1988-09-23 | $5.60 | $5.60 | 319,000 | — | — |
| 1988-09-22 | $5.50 | $5.50 | 5,500 | — | — |
| 1988-09-21 | $5.50 | $5.50 | 750 | — | — |
| 1988-09-20 | $5.30 | $5.30 | 2,500 | — | — |
| 1988-09-19 | $5.40 | $5.40 | 25,250 | — | — |
| 1988-09-16 | $5.20 | $5.20 | 750 | — | — |
| 1988-09-15 | $5.40 | $5.40 | 1,250 | — | — |
| 1988-09-14 | $5.25 | $5.25 | 3,750 | — | — |
| 1988-09-13 | $5.20 | $5.20 | 11,250 | — | — |
| 1988-09-12 | $5.20 | $5.20 | 0 | — | — |
| 1988-09-09 | $5.20 | $5.20 | 0 | — | — |
| 1988-09-08 | $5.20 | $5.20 | 250 | — | — |
| 1988-09-07 | $5.40 | $5.40 | 0 | — | — |
| 1988-09-06 | $5.40 | $5.40 | 500 | — | — |
| 1988-09-02 | $5.30 | $5.30 | 43,750 | — | — |
| 1988-09-01 | $5.10 | $5.10 | 0 | — | — |
| 1988-08-31 | $5.10 | $5.10 | 17,750 | — | — |
| 1988-08-30 | $5.05 | $5.05 | 0 | — | — |
| 1988-08-29 | $5.05 | $5.05 | 0 | — | — |
| 1988-08-26 | $5.05 | $5.05 | 0 | — | — |
| 1988-08-25 | $5.05 | $5.05 | 5,000 | — | — |
| 1988-08-24 | $4.80 | $4.80 | 2,500 | — | — |
| 1988-08-23 | $5.30 | $5.30 | 0 | — | — |
| 1988-08-22 | $5.30 | $5.30 | 0 | — | — |
| 1988-08-19 | $5.30 | $5.30 | 3,000 | — | — |
| 1988-08-18 | $5.40 | $5.40 | 2,500 | — | — |
| 1988-08-17 | $5.45 | $5.45 | 15,000 | — | — |
| 1988-08-16 | $5.70 | $5.70 | 0 | — | — |
| 1988-08-15 | $5.70 | $5.70 | 4,000 | — | — |
| 1988-08-12 | $6.10 | $6.10 | 250 | — | — |
| 1988-08-11 | $5.90 | $5.90 | 2,500 | — | — |
| 1988-08-10 | $5.70 | $5.70 | 500 | — | — |
| 1988-08-09 | $5.75 | $5.75 | 21,250 | — | — |
| 1988-08-08 | $5.70 | $5.70 | 5,500 | — | — |
| 1988-08-05 | $5.70 | $5.70 | 10,250 | — | — |
| 1988-08-04 | $5.70 | $5.70 | 500 | — | — |
| 1988-08-03 | $5.70 | $5.70 | 750 | — | — |
| 1988-08-02 | $6.20 | $6.20 | 0 | — | — |
| 1988-08-01 | $6.20 | $6.20 | 0 | — | — |
| 1988-07-29 | $6.20 | $6.20 | 8,750 | — | — |
| 1988-07-28 | $5.80 | $5.80 | 0 | — | — |
| 1988-07-27 | $5.80 | $5.80 | 2,500 | — | — |
| 1988-07-26 | $5.40 | $5.40 | 5,250 | — | — |
| 1988-07-25 | $5.70 | $5.70 | 0 | — | — |
| 1988-07-22 | $5.70 | $5.70 | 250 | — | — |
| 1988-07-21 | $6.20 | $6.20 | 2,250 | — | — |
| 1988-07-20 | $6.00 | $6.00 | 10,250 | — | — |
| 1988-07-19 | $6.45 | $6.45 | 120,000 | — | — |
| 1988-07-18 | $6.40 | $6.40 | 9,750 | — | — |
| 1988-07-15 | $6.20 | $6.20 | 16,500 | — | — |
| 1988-07-14 | $6.50 | $6.50 | 2,750 | — | — |
| 1988-07-13 | $6.20 | $6.20 | 14,750 | — | — |
| 1988-07-12 | $6.80 | $6.80 | 750 | — | — |
| 1988-07-11 | $6.20 | $6.20 | 1,000 | — | — |
| 1988-07-08 | $6.20 | $6.20 | 0 | — | — |
| 1988-07-07 | $6.20 | $6.20 | 250 | — | — |
| 1988-07-06 | $6.30 | $6.30 | 23,250 | — | — |
| 1988-07-05 | $6.40 | $6.40 | 250 | — | — |
| 1988-07-01 | $6.40 | $6.40 | 2,000 | — | — |
| 1988-06-30 | $6.40 | $6.40 | 7,750 | — | — |
| 1988-06-29 | $6.00 | $6.00 | 0 | — | — |
| 1988-06-28 | $6.00 | $6.00 | 1,250 | — | — |
| 1988-06-27 | $6.10 | $6.10 | 7,500 | — | — |
| 1988-06-24 | $6.10 | $6.10 | 0 | — | — |
| 1988-06-23 | $6.10 | $6.10 | 1,000 | — | — |
| 1988-06-22 | $6.40 | $6.40 | 1,250 | — | — |
| 1988-06-21 | $6.15 | $6.15 | 0 | — | — |
| 1988-06-20 | $6.15 | $6.15 | 6,250 | — | — |
| 1988-06-17 | $6.00 | $6.00 | 0 | — | — |
| 1988-06-16 | $6.00 | $6.00 | 250 | — | — |
| 1988-06-15 | $6.00 | $6.00 | 5,000 | — | — |
| 1988-06-14 | $6.00 | $6.00 | 2,500 | — | — |
| 1988-06-13 | $6.60 | $6.60 | 1,500 | — | — |
| 1988-06-10 | $6.80 | $6.80 | 4,250 | — | — |
| 1988-06-09 | $6.00 | $6.00 | 0 | — | — |
| 1988-06-08 | $6.00 | $6.00 | 76,250 | — | — |
| 1988-06-07 | $6.00 | $6.00 | 4,750 | — | — |
| 1988-06-06 | $6.80 | $6.80 | 2,500 | — | — |
| 1988-06-03 | $6.40 | $6.40 | 16,250 | — | — |
| 1988-06-02 | $6.00 | $6.00 | 14,000 | — | — |
| 1988-06-01 | $5.80 | $5.80 | 90,750 | — | — |
| 1988-05-31 | $5.70 | $5.70 | 2,500 | — | — |
| 1988-05-27 | $5.70 | $5.70 | 3,000 | — | — |
| 1988-05-26 | $6.20 | $6.20 | 7,750 | — | — |
| 1988-05-25 | $6.20 | $6.20 | 750 | — | — |
| 1988-05-24 | $5.60 | $5.60 | 1,500 | — | — |
| 1988-05-23 | $5.75 | $5.75 | 0 | — | — |
| 1988-05-20 | $5.75 | $5.75 | 5,500 | — | — |
| 1988-05-19 | $5.85 | $5.85 | 0 | — | — |
| 1988-05-18 | $5.85 | $5.85 | 0 | — | — |
| 1988-05-17 | $5.85 | $5.85 | 0 | — | — |
| 1988-05-16 | $5.85 | $5.85 | 0 | — | — |
| 1988-05-13 | $5.85 | $5.85 | 5,000 | — | — |
| 1988-05-12 | $5.85 | $5.85 | 5,000 | — | — |
| 1988-05-11 | $6.05 | $6.05 | 0 | — | — |
| 1988-05-10 | $6.05 | $6.05 | 0 | — | — |
| 1988-05-09 | $6.05 | $6.05 | 0 | — | — |
| 1988-05-06 | $6.05 | $6.05 | 0 | — | — |
| 1988-05-05 | $6.05 | $6.05 | 50,000 | — | — |
| 1988-05-04 | $6.20 | $6.20 | 0 | — | — |
| 1988-05-03 | $6.20 | $6.20 | 1,000 | — | — |
| 1988-05-02 | $5.60 | $5.60 | 2,500 | — | — |
| 1988-04-29 | $5.70 | $5.70 | 0 | — | — |
| 1988-04-28 | $5.70 | $5.70 | 0 | — | — |
| 1988-04-27 | $5.70 | $5.70 | 0 | — | — |
| 1988-04-26 | $5.70 | $5.70 | 0 | — | — |
| 1988-04-25 | $5.70 | $5.70 | 0 | — | — |
| 1988-04-22 | $5.70 | $5.70 | 2,500 | — | — |
| 1988-04-21 | $5.75 | $5.75 | 0 | — | — |
| 1988-04-20 | $5.75 | $5.75 | 4,250 | — | — |
| 1988-04-19 | $6.40 | $6.40 | 2,750 | — | — |
| 1988-04-18 | $6.30 | $6.30 | 114,000 | — | — |
| 1988-04-15 | $6.10 | $6.10 | 7,750 | — | — |
| 1988-04-14 | $5.85 | $5.85 | 0 | — | — |
| 1988-04-13 | $5.85 | $5.85 | 0 | — | — |
| 1988-04-12 | $5.85 | $5.85 | 3,750 | — | — |
| 1988-04-11 | $6.60 | $6.60 | 1,000 | — | — |
| 1988-04-08 | $6.05 | $6.05 | 0 | — | — |
| 1988-04-07 | $6.05 | $6.05 | 0 | — | — |
| 1988-04-06 | $6.05 | $6.05 | 0 | — | — |
| 1988-04-05 | $6.05 | $6.05 | 41,750 | — | — |
| 1988-04-04 | $5.60 | $5.60 | 750 | — | — |
| 1988-03-31 | $5.60 | $5.60 | 5,000 | — | — |
| 1988-03-30 | $5.80 | $5.80 | 9,000 | — | — |
| 1988-03-29 | $6.20 | $6.20 | 4,750 | — | — |
| 1988-03-28 | $6.20 | $6.20 | 500 | — | — |
| 1988-03-25 | $6.20 | $6.20 | 1,500 | — | — |
| 1988-03-24 | $6.20 | $6.20 | 1,500 | — | — |
| 1988-03-23 | $6.20 | $6.20 | 4,000 | — | — |
| 1988-03-22 | $6.00 | $6.00 | 4,500 | — | — |
| 1988-03-21 | $5.80 | $5.80 | 1,750 | — | — |
| 1988-03-18 | $5.80 | $5.80 | 420,500 | — | — |
| 1988-03-17 | $5.40 | $5.40 | 750 | — | — |
| 1988-03-16 | $5.40 | $5.40 | 0 | — | — |
| 1988-03-15 | $5.40 | $5.40 | 0 | — | — |
| 1988-03-14 | $5.40 | $5.40 | 750 | — | — |
| 1988-03-11 | $5.40 | $5.40 | 250 | — | — |
| 1988-03-10 | $5.40 | $5.40 | 0 | — | — |
| 1988-03-09 | $5.40 | $5.40 | 250 | — | — |
| 1988-03-08 | $5.50 | $5.50 | 2,500 | — | — |
| 1988-03-07 | $5.50 | $5.50 | 500 | — | — |
| 1988-03-04 | $5.50 | $5.50 | 0 | — | — |
| 1988-03-03 | $5.50 | $5.50 | 0 | — | — |
| 1988-03-02 | $5.50 | $5.50 | 0 | — | — |
| 1988-03-01 | $5.50 | $5.50 | 0 | — | — |
| 1988-02-29 | $5.50 | $5.50 | 500 | — | — |
| 1988-02-26 | $5.40 | $5.40 | 1,250 | — | — |
| 1988-02-25 | $5.40 | $5.40 | 0 | — | — |
| 1988-02-24 | $5.40 | $5.40 | 500 | — | — |
| 1988-02-23 | $5.30 | $5.30 | 750 | — | — |
| 1988-02-22 | $5.10 | $5.10 | 10,000 | — | — |
| 1988-02-19 | $4.90 | $4.90 | 0 | — | — |
| 1988-02-18 | $4.90 | $4.90 | 0 | — | — |
| 1988-02-17 | $4.90 | $4.90 | 0 | — | — |
| 1988-02-16 | $4.90 | $4.90 | 5,000 | — | — |
| 1988-02-12 | $4.80 | $4.80 | 750 | — | — |
| 1988-02-11 | $4.80 | $4.80 | 4,250 | — | — |
| 1988-02-10 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-09 | $4.40 | $4.40 | 250 | — | — |
| 1988-02-08 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-05 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-04 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-03 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-02 | $4.40 | $4.40 | 0 | — | — |
| 1988-02-01 | $4.40 | $4.40 | 1,500 | — | — |
| 1988-01-29 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-28 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-27 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-26 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-25 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-22 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-21 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-20 | $4.80 | $4.80 | 18,750 | — | — |
| 1988-01-19 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-18 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-15 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-14 | $4.80 | $4.80 | 2,500 | — | — |
| 1988-01-13 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-12 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-11 | $4.80 | $4.80 | 250 | — | — |
| 1988-01-08 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-07 | $4.80 | $4.80 | 42,500 | — | — |
| 1988-01-06 | $4.80 | $4.80 | 750 | — | — |
| 1988-01-05 | $4.80 | $4.80 | 0 | — | — |
| 1988-01-04 | $4.80 | $4.80 | 0 | — | — |