Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.46 | $64.14 | 560,500 | — | — |
| 2023-12-28 | $58.60 | $65.42 | 432,700 | — | — |
| 2023-12-27 | $58.53 | $65.34 | 433,400 | — | — |
| 2023-12-26 | $58.95 | $65.81 | 435,800 | — | — |
| 2023-12-22 | $57.86 | $64.59 | 408,000 | — | — |
| 2023-12-21 | $57.88 | $64.61 | 618,500 | — | — |
| 2023-12-20 | $57.38 | $64.05 | 981,100 | — | — |
| 2023-12-19 | $59.16 | $66.04 | 953,800 | — | — |
| 2023-12-18 | $57.33 | $64.00 | 864,100 | — | — |
| 2023-12-15 | $58.03 | $64.78 | 1,925,900 | — | — |
| 2023-12-14 | $58.39 | $65.18 | 1,607,700 | — | — |
| 2023-12-13 | $52.73 | $58.86 | 1,006,100 | — | — |
| 2023-12-12 | $51.10 | $57.04 | 883,100 | — | — |
| 2023-12-11 | $51.21 | $57.17 | 718,400 | — | — |
| 2023-12-08 | $51.41 | $57.39 | 666,900 | — | — |
| 2023-12-07 | $51.15 | $57.10 | 581,100 | — | — |
| 2023-12-06 | $50.94 | $56.87 | 576,200 | — | — |
| 2023-12-05 | $50.84 | $56.75 | 615,700 | — | — |
| 2023-12-04 | $51.92 | $57.96 | 605,100 | — | — |
| 2023-12-01 | $51.52 | $57.51 | 785,200 | — | — |
| 2023-11-30 | $49.50 | $55.26 | 697,300 | — | — |
| 2023-11-29 | $49.57 | $55.34 | 544,500 | — | — |
| 2023-11-28 | $48.84 | $54.52 | 454,300 | — | — |
| 2023-11-27 | $49.83 | $55.63 | 363,200 | — | — |
| 2023-11-24 | $49.94 | $55.75 | 211,300 | — | — |
| 2023-11-22 | $49.55 | $55.31 | 740,500 | — | — |
| 2023-11-21 | $49.04 | $54.74 | 867,000 | — | — |
| 2023-11-20 | $50.08 | $55.91 | 862,500 | — | — |
| 2023-11-17 | $51.38 | $57.36 | 502,100 | — | — |
| 2023-11-16 | $49.98 | $55.79 | 802,700 | — | — |
| 2023-11-15 | $51.25 | $57.21 | 908,700 | — | — |
| 2023-11-14 | $51.36 | $57.33 | 1,086,700 | — | — |
| 2023-11-13 | $48.86 | $54.54 | 647,900 | — | — |
| 2023-11-10 | $49.20 | $54.92 | 775,500 | — | — |
| 2023-11-09 | $47.54 | $53.07 | 905,600 | — | — |
| 2023-11-08 | $47.66 | $53.20 | 628,700 | — | — |
| 2023-11-07 | $48.26 | $53.68 | 668,600 | — | — |
| 2023-11-06 | $47.94 | $53.33 | 1,095,100 | — | — |
| 2023-11-03 | $50.27 | $55.92 | 1,002,900 | — | — |
| 2023-11-02 | $49.04 | $54.55 | 1,261,600 | — | — |
| 2023-11-01 | $46.85 | $52.12 | 971,900 | — | — |
| 2023-10-31 | $45.80 | $50.95 | 1,310,000 | — | — |
| 2023-10-30 | $45.81 | $50.96 | 1,947,500 | — | — |
| 2023-10-27 | $43.81 | $48.73 | 1,866,200 | — | — |
| 2023-10-26 | $46.88 | $52.15 | 1,270,800 | — | — |
| 2023-10-25 | $46.45 | $51.67 | 1,184,700 | — | — |
| 2023-10-24 | $47.76 | $53.13 | 907,700 | — | — |
| 2023-10-23 | $47.38 | $52.71 | 1,319,100 | — | — |
| 2023-10-20 | $47.66 | $53.02 | 1,892,600 | — | — |
| 2023-10-19 | $47.91 | $53.29 | 1,648,000 | — | — |
| 2023-10-18 | $49.09 | $54.61 | 3,165,300 | — | — |
| 2023-10-17 | $54.23 | $60.33 | 646,900 | — | — |
| 2023-10-16 | $54.00 | $60.07 | 901,300 | — | — |
| 2023-10-13 | $53.04 | $59.00 | 890,700 | — | — |
| 2023-10-12 | $55.47 | $61.70 | 1,234,500 | — | — |
| 2023-10-11 | $55.47 | $61.70 | 753,700 | — | — |
| 2023-10-10 | $54.91 | $61.08 | 807,900 | — | — |
| 2023-10-09 | $53.61 | $59.64 | 592,000 | — | — |
| 2023-10-06 | $53.11 | $59.08 | 791,500 | — | — |
| 2023-10-05 | $52.34 | $58.22 | 1,284,100 | — | — |
| 2023-10-04 | $53.36 | $59.36 | 1,140,100 | — | — |
| 2023-10-03 | $54.61 | $60.75 | 749,400 | — | — |
| 2023-10-02 | $55.89 | $62.17 | 796,200 | — | — |
| 2023-09-29 | $57.62 | $64.10 | 608,700 | — | — |
| 2023-09-28 | $58.08 | $64.61 | 669,300 | — | — |
| 2023-09-27 | $58.49 | $65.06 | 550,000 | — | — |
| 2023-09-26 | $56.66 | $63.03 | 533,600 | — | — |
| 2023-09-25 | $57.07 | $63.48 | 498,600 | — | — |
| 2023-09-22 | $56.87 | $63.26 | 474,100 | — | — |
| 2023-09-21 | $56.79 | $63.17 | 539,900 | — | — |
| 2023-09-20 | $58.32 | $64.87 | 404,400 | — | — |
| 2023-09-19 | $58.54 | $65.12 | 558,300 | — | — |
| 2023-09-18 | $59.53 | $66.22 | 801,500 | — | — |
| 2023-09-15 | $58.47 | $65.04 | 1,249,100 | — | — |
| 2023-09-14 | $59.19 | $65.84 | 615,600 | — | — |
| 2023-09-13 | $57.48 | $63.94 | 1,099,100 | — | — |
| 2023-09-12 | $58.61 | $65.20 | 846,700 | — | — |
| 2023-09-11 | $59.00 | $65.63 | 457,600 | — | — |
| 2023-09-08 | $58.86 | $65.48 | 861,200 | — | — |
| 2023-09-07 | $59.59 | $66.29 | 661,000 | — | — |
| 2023-09-06 | $61.23 | $68.11 | 606,000 | — | — |
| 2023-09-05 | $60.82 | $67.66 | 738,800 | — | — |
| 2023-09-01 | $62.88 | $69.95 | 874,800 | — | — |
| 2023-08-31 | $60.61 | $67.42 | 882,400 | — | — |
| 2023-08-30 | $60.70 | $67.52 | 583,600 | — | — |
| 2023-08-29 | $59.16 | $65.81 | 666,800 | — | — |
| 2023-08-28 | $57.69 | $64.17 | 595,500 | — | — |
| 2023-08-25 | $56.28 | $62.61 | 800,700 | — | — |
| 2023-08-24 | $55.17 | $61.37 | 639,900 | — | — |
| 2023-08-23 | $56.47 | $62.82 | 575,800 | — | — |
| 2023-08-22 | $55.84 | $62.12 | 1,044,500 | — | — |
| 2023-08-21 | $56.05 | $62.35 | 806,400 | — | — |
| 2023-08-18 | $56.81 | $63.20 | 833,700 | — | — |
| 2023-08-17 | $57.00 | $63.41 | 740,500 | — | — |
| 2023-08-16 | $58.46 | $65.03 | 982,900 | — | — |
| 2023-08-15 | $60.00 | $66.74 | 546,700 | — | — |
| 2023-08-14 | $60.78 | $67.61 | 388,100 | — | — |
| 2023-08-11 | $60.68 | $67.50 | 778,800 | — | — |
| 2023-08-10 | $60.85 | $67.50 | 1,002,600 | — | — |
| 2023-08-09 | $61.24 | $67.93 | 717,200 | — | — |
| 2023-08-08 | $62.39 | $69.21 | 684,100 | — | — |
| 2023-08-07 | $63.11 | $70.01 | 912,300 | — | — |
| 2023-08-04 | $62.75 | $69.61 | 1,139,200 | — | — |
| 2023-08-03 | $63.33 | $70.25 | 1,193,400 | — | — |
| 2023-08-02 | $63.74 | $70.71 | 1,947,700 | — | — |
| 2023-08-01 | $62.03 | $68.81 | 2,321,800 | — | — |
| 2023-07-31 | $58.63 | $65.04 | 580,700 | — | — |
| 2023-07-28 | $57.39 | $63.66 | 635,100 | — | — |
| 2023-07-27 | $56.76 | $62.96 | 825,500 | — | — |
| 2023-07-26 | $57.70 | $64.01 | 1,216,200 | — | — |
| 2023-07-25 | $59.09 | $65.55 | 1,135,700 | — | — |
| 2023-07-24 | $61.12 | $67.80 | 504,500 | — | — |
| 2023-07-21 | $61.49 | $68.21 | 601,000 | — | — |
| 2023-07-20 | $61.91 | $68.68 | 782,600 | — | — |
| 2023-07-19 | $63.50 | $70.44 | 992,900 | — | — |
| 2023-07-18 | $65.38 | $72.53 | 986,200 | — | — |
| 2023-07-17 | $62.40 | $69.22 | 479,600 | — | — |
| 2023-07-14 | $62.03 | $68.81 | 641,500 | — | — |
| 2023-07-13 | $63.29 | $70.21 | 656,000 | — | — |
| 2023-07-12 | $62.93 | $69.81 | 915,500 | — | — |
| 2023-07-11 | $60.89 | $67.54 | 705,900 | — | — |
| 2023-07-10 | $58.99 | $65.44 | 564,700 | — | — |
| 2023-07-07 | $58.52 | $64.92 | 572,400 | — | — |
| 2023-07-06 | $57.56 | $63.85 | 638,700 | — | — |
| 2023-07-05 | $58.98 | $65.43 | 572,200 | — | — |
| 2023-07-03 | $61.01 | $67.68 | 342,000 | — | — |
| 2023-06-30 | $59.83 | $66.37 | 616,300 | — | — |
| 2023-06-29 | $59.37 | $65.86 | 507,200 | — | — |
| 2023-06-28 | $58.74 | $65.16 | 413,100 | — | — |
| 2023-06-27 | $58.73 | $65.15 | 558,100 | — | — |
| 2023-06-26 | $56.90 | $63.12 | 658,800 | — | — |
| 2023-06-23 | $55.78 | $61.88 | 1,370,600 | — | — |
| 2023-06-22 | $56.91 | $63.13 | 538,600 | — | — |
| 2023-06-21 | $57.36 | $63.63 | 596,600 | — | — |
| 2023-06-20 | $57.48 | $63.76 | 865,800 | — | — |
| 2023-06-16 | $58.10 | $64.45 | 1,092,200 | — | — |
| 2023-06-15 | $58.05 | $64.39 | 674,800 | — | — |
| 2023-06-14 | $57.23 | $63.48 | 819,400 | — | — |
| 2023-06-13 | $57.77 | $64.08 | 946,600 | — | — |
| 2023-06-12 | $55.87 | $61.98 | 716,900 | — | — |
| 2023-06-09 | $54.50 | $60.46 | 809,200 | — | — |
| 2023-06-08 | $55.67 | $61.75 | 781,900 | — | — |
| 2023-06-07 | $56.19 | $62.33 | 773,800 | — | — |
| 2023-06-06 | $54.35 | $60.29 | 1,164,900 | — | — |
| 2023-06-05 | $50.98 | $56.55 | 561,500 | — | — |
| 2023-06-02 | $51.91 | $57.42 | 954,100 | — | — |
| 2023-06-01 | $47.69 | $52.75 | 528,900 | — | — |
| 2023-05-31 | $46.37 | $51.29 | 692,200 | — | — |
| 2023-05-30 | $47.87 | $52.95 | 641,800 | — | — |
| 2023-05-26 | $48.23 | $53.35 | 375,700 | — | — |
| 2023-05-25 | $47.93 | $53.01 | 405,800 | — | — |
| 2023-05-24 | $47.20 | $52.21 | 390,100 | — | — |
| 2023-05-23 | $47.97 | $53.06 | 602,700 | — | — |
| 2023-05-22 | $48.57 | $53.72 | 648,900 | — | — |
| 2023-05-19 | $48.45 | $53.59 | 721,500 | — | — |
| 2023-05-18 | $48.71 | $53.88 | 591,100 | — | — |
| 2023-05-17 | $48.03 | $53.13 | 808,800 | — | — |
| 2023-05-16 | $46.00 | $50.88 | 649,000 | — | — |
| 2023-05-15 | $47.51 | $52.55 | 637,800 | — | — |
| 2023-05-12 | $46.86 | $51.83 | 431,100 | — | — |
| 2023-05-11 | $46.89 | $51.86 | 595,800 | — | — |
| 2023-05-10 | $47.67 | $52.73 | 598,000 | — | — |
| 2023-05-09 | $47.48 | $52.52 | 491,300 | — | — |
| 2023-05-08 | $47.51 | $52.55 | 1,301,900 | — | — |
| 2023-05-05 | $47.87 | $52.95 | 1,174,100 | — | — |
| 2023-05-04 | $45.78 | $50.64 | 1,637,400 | — | — |
| 2023-05-03 | $49.68 | $54.95 | 1,936,500 | — | — |
| 2023-05-02 | $48.25 | $53.37 | 3,263,900 | — | — |
| 2023-05-01 | $46.00 | $50.88 | 1,744,600 | — | — |
| 2023-04-28 | $44.59 | $49.32 | 1,012,600 | — | — |
| 2023-04-27 | $43.67 | $48.30 | 873,200 | — | — |
| 2023-04-26 | $44.11 | $48.79 | 658,900 | — | — |
| 2023-04-25 | $44.49 | $49.21 | 781,300 | — | — |
| 2023-04-24 | $46.35 | $51.27 | 851,200 | — | — |
| 2023-04-21 | $45.22 | $50.02 | 1,070,000 | — | — |
| 2023-04-20 | $45.33 | $50.14 | 701,700 | — | — |
| 2023-04-19 | $45.77 | $50.63 | 582,300 | — | — |
| 2023-04-18 | $46.14 | $51.03 | 767,400 | — | — |
| 2023-04-17 | $46.00 | $50.88 | 961,000 | — | — |
| 2023-04-14 | $44.84 | $49.60 | 663,800 | — | — |
| 2023-04-13 | $44.50 | $49.22 | 1,032,300 | — | — |
| 2023-04-12 | $44.82 | $49.57 | 1,548,000 | — | — |
| 2023-04-11 | $43.33 | $47.93 | 1,058,200 | — | — |
| 2023-04-10 | $42.85 | $47.40 | 1,179,200 | — | — |
| 2023-04-06 | $42.31 | $46.80 | 1,402,400 | — | — |
| 2023-04-05 | $42.88 | $47.43 | 1,620,700 | — | — |
| 2023-04-04 | $44.11 | $48.79 | 3,263,800 | — | — |
| 2023-04-03 | $47.73 | $52.79 | 1,036,700 | — | — |
| 2023-03-31 | $48.38 | $53.51 | 818,300 | — | — |
| 2023-03-30 | $47.36 | $52.38 | 506,500 | — | — |
| 2023-03-29 | $47.01 | $52.00 | 673,500 | — | — |
| 2023-03-28 | $46.74 | $51.70 | 814,300 | — | — |
| 2023-03-27 | $46.36 | $51.28 | 844,300 | — | — |
| 2023-03-24 | $46.00 | $50.88 | 983,100 | — | — |
| 2023-03-23 | $46.61 | $51.55 | 930,800 | — | — |
| 2023-03-22 | $47.45 | $52.48 | 1,284,100 | — | — |
| 2023-03-21 | $49.28 | $54.51 | 1,346,600 | — | — |
| 2023-03-20 | $47.04 | $52.03 | 1,344,500 | — | — |
| 2023-03-17 | $45.31 | $50.12 | 2,280,700 | — | — |
| 2023-03-16 | $49.68 | $54.95 | 1,081,400 | — | — |
| 2023-03-15 | $49.64 | $54.91 | 1,231,200 | — | — |
| 2023-03-14 | $52.84 | $58.45 | 852,800 | — | — |
| 2023-03-13 | $51.12 | $56.54 | 1,112,900 | — | — |
| 2023-03-10 | $53.23 | $58.88 | 1,537,200 | — | — |
| 2023-03-09 | $57.60 | $63.71 | 628,700 | — | — |
| 2023-03-08 | $59.20 | $65.48 | 731,200 | — | — |
| 2023-03-07 | $58.57 | $64.62 | 851,500 | — | — |
| 2023-03-06 | $59.40 | $65.53 | 690,700 | — | — |
| 2023-03-03 | $60.32 | $66.55 | 736,600 | — | — |
| 2023-03-02 | $59.91 | $66.10 | 682,400 | — | — |
| 2023-03-01 | $59.99 | $66.18 | 785,800 | — | — |
| 2023-02-28 | $59.21 | $65.32 | 1,315,400 | — | — |
| 2023-02-27 | $57.67 | $63.62 | 1,339,700 | — | — |
| 2023-02-24 | $58.35 | $64.37 | 1,261,400 | — | — |
| 2023-02-23 | $57.58 | $63.53 | 1,479,300 | — | — |
| 2023-02-22 | $55.75 | $61.51 | 1,476,400 | — | — |
| 2023-02-21 | $55.87 | $61.64 | 1,200,400 | — | — |
| 2023-02-17 | $56.93 | $62.81 | 991,300 | — | — |
| 2023-02-16 | $55.61 | $61.35 | 582,800 | — | — |
| 2023-02-15 | $56.15 | $61.95 | 780,300 | — | — |
| 2023-02-14 | $56.62 | $62.47 | 1,278,600 | — | — |
| 2023-02-13 | $57.47 | $63.40 | 1,361,400 | — | — |
| 2023-02-10 | $54.32 | $59.93 | 1,733,200 | — | — |
| 2023-02-09 | $51.47 | $56.78 | 800,800 | — | — |
| 2023-02-08 | $51.46 | $56.77 | 576,300 | — | — |
| 2023-02-07 | $52.28 | $57.68 | 820,300 | — | — |
| 2023-02-06 | $52.14 | $57.52 | 1,166,100 | — | — |
| 2023-02-03 | $52.80 | $58.25 | 1,023,200 | — | — |
| 2023-02-02 | $52.49 | $57.91 | 765,700 | — | — |
| 2023-02-01 | $51.70 | $57.04 | 880,900 | — | — |
| 2023-01-31 | $50.97 | $56.23 | 859,700 | — | — |
| 2023-01-30 | $50.37 | $55.57 | 593,700 | — | — |
| 2023-01-27 | $50.31 | $55.50 | 611,700 | — | — |
| 2023-01-26 | $49.64 | $54.77 | 485,600 | — | — |
| 2023-01-25 | $48.51 | $53.52 | 606,400 | — | — |
| 2023-01-24 | $49.14 | $54.21 | 568,300 | — | — |
| 2023-01-23 | $47.83 | $52.77 | 715,200 | — | — |
| 2023-01-20 | $46.94 | $51.79 | 535,000 | — | — |
| 2023-01-19 | $45.50 | $50.20 | 441,300 | — | — |
| 2023-01-18 | $47.34 | $52.23 | 1,081,900 | — | — |
| 2023-01-17 | $47.00 | $51.85 | 887,200 | — | — |
| 2023-01-13 | $48.04 | $53.00 | 683,400 | — | — |
| 2023-01-12 | $46.72 | $51.54 | 1,029,400 | — | — |
| 2023-01-11 | $46.90 | $51.74 | 1,570,700 | — | — |
| 2023-01-10 | $45.65 | $50.36 | 571,300 | — | — |
| 2023-01-09 | $44.13 | $48.69 | 729,800 | — | — |
| 2023-01-06 | $43.53 | $48.02 | 445,200 | — | — |
| 2023-01-05 | $42.23 | $46.59 | 378,400 | — | — |
| 2023-01-04 | $42.63 | $47.03 | 492,700 | — | — |
| 2023-01-03 | $41.96 | $46.29 | 488,400 | — | — |