Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $65.64 | $92.18 | 2,431,200 | — | — |
| 2015-12-30 | $66.08 | $92.80 | 2,042,200 | — | — |
| 2015-12-29 | $66.20 | $92.96 | 4,147,700 | — | — |
| 2015-12-28 | $65.93 | $92.59 | 2,046,800 | — | — |
| 2015-12-24 | $66.32 | $93.13 | 1,767,200 | — | — |
| 2015-12-23 | $66.13 | $92.87 | 3,594,200 | — | — |
| 2015-12-22 | $65.73 | $92.30 | 2,938,200 | — | — |
| 2015-12-21 | $65.91 | $92.56 | 4,364,200 | — | — |
| 2015-12-18 | $65.26 | $91.64 | 4,883,600 | — | — |
| 2015-12-17 | $65.33 | $91.74 | 7,291,400 | — | — |
| 2015-12-16 | $65.87 | $92.50 | 7,691,600 | — | — |
| 2015-12-15 | $64.96 | $91.22 | 6,604,300 | — | — |
| 2015-12-14 | $64.08 | $89.99 | 7,088,300 | — | — |
| 2015-12-11 | $64.49 | $90.56 | 6,342,300 | — | — |
| 2015-12-10 | $64.56 | $90.66 | 5,066,600 | — | — |
| 2015-12-09 | $65.46 | $91.93 | 5,438,900 | — | — |
| 2015-12-08 | $65.67 | $92.22 | 6,471,100 | — | — |
| 2015-12-07 | $66.01 | $92.70 | 8,909,600 | — | — |
| 2015-12-04 | $65.72 | $92.29 | 11,438,700 | — | — |
| 2015-12-03 | $63.53 | $89.22 | 39,481,700 | — | — |
| 2015-12-02 | $63.12 | $88.64 | 13,311,900 | — | — |
| 2015-12-01 | $65.02 | $91.31 | 12,922,400 | — | — |
| 2015-11-30 | $62.93 | $88.37 | 10,321,300 | — | — |
| 2015-11-27 | $63.47 | $89.13 | 2,044,200 | — | — |
| 2015-11-25 | $63.00 | $88.47 | 3,821,800 | — | — |
| 2015-11-24 | $62.35 | $87.56 | 5,340,700 | — | — |
| 2015-11-23 | $62.36 | $87.57 | 6,070,300 | — | — |
| 2015-11-20 | $61.70 | $86.65 | 2,895,900 | — | — |
| 2015-11-19 | $61.04 | $85.72 | 2,647,600 | — | — |
| 2015-11-18 | $61.27 | $86.04 | 4,566,600 | — | — |
| 2015-11-17 | $59.95 | $84.19 | 4,273,500 | — | — |
| 2015-11-16 | $58.81 | $82.59 | 2,659,800 | — | — |
| 2015-11-13 | $58.01 | $81.46 | 3,317,800 | — | — |
| 2015-11-12 | $58.33 | $81.44 | 2,659,100 | — | — |
| 2015-11-11 | $59.13 | $82.55 | 2,485,000 | — | — |
| 2015-11-10 | $59.94 | $83.68 | 2,446,500 | — | — |
| 2015-11-09 | $59.77 | $83.45 | 3,717,900 | — | — |
| 2015-11-06 | $60.19 | $84.03 | 2,004,200 | — | — |
| 2015-11-05 | $60.92 | $85.05 | 3,094,500 | — | — |
| 2015-11-04 | $61.51 | $85.87 | 3,109,100 | — | — |
| 2015-11-03 | $62.05 | $86.63 | 4,003,000 | — | — |
| 2015-11-02 | $60.82 | $84.91 | 6,265,500 | — | — |
| 2015-10-30 | $59.19 | $82.64 | 4,201,800 | — | — |
| 2015-10-29 | $60.24 | $84.10 | 7,546,300 | — | — |
| 2015-10-28 | $62.35 | $87.05 | 9,461,900 | — | — |
| 2015-10-27 | $59.44 | $82.98 | 3,968,500 | — | — |
| 2015-10-26 | $59.71 | $83.36 | 5,164,500 | — | — |
| 2015-10-23 | $59.55 | $83.14 | 8,364,400 | — | — |
| 2015-10-22 | $55.96 | $78.13 | 11,452,500 | — | — |
| 2015-10-21 | $57.92 | $80.86 | 11,420,300 | — | — |
| 2015-10-20 | $57.89 | $80.82 | 5,921,600 | — | — |
| 2015-10-19 | $60.20 | $84.05 | 7,997,400 | — | — |
| 2015-10-16 | $60.88 | $85.00 | 3,876,800 | — | — |
| 2015-10-15 | $60.11 | $83.92 | 5,253,200 | — | — |
| 2015-10-14 | $58.40 | $81.53 | 4,133,700 | — | — |
| 2015-10-13 | $57.79 | $80.68 | 4,763,900 | — | — |
| 2015-10-12 | $59.20 | $82.65 | 1,955,400 | — | — |
| 2015-10-09 | $58.96 | $82.31 | 3,929,300 | — | — |
| 2015-10-08 | $59.24 | $82.71 | 3,431,500 | — | — |
| 2015-10-07 | $58.55 | $81.74 | 4,448,400 | — | — |
| 2015-10-06 | $57.97 | $80.93 | 4,476,400 | — | — |
| 2015-10-05 | $58.39 | $81.52 | 5,054,100 | — | — |
| 2015-10-02 | $60.06 | $83.85 | 5,240,500 | — | — |
| 2015-10-01 | $58.50 | $81.67 | 9,249,600 | — | — |
| 2015-09-30 | $56.46 | $78.82 | 8,823,600 | — | — |
| 2015-09-29 | $55.08 | $76.90 | 8,805,700 | — | — |
| 2015-09-28 | $56.90 | $79.44 | 8,229,000 | — | — |
| 2015-09-25 | $59.34 | $82.85 | 7,747,600 | — | — |
| 2015-09-24 | $60.95 | $85.09 | 4,739,000 | — | — |
| 2015-09-23 | $61.79 | $86.27 | 3,523,300 | — | — |
| 2015-09-22 | $62.73 | $87.58 | 3,358,400 | — | — |
| 2015-09-21 | $62.82 | $87.70 | 2,898,900 | — | — |
| 2015-09-18 | $63.36 | $88.46 | 3,938,500 | — | — |
| 2015-09-17 | $64.39 | $89.90 | 3,283,900 | — | — |
| 2015-09-16 | $64.58 | $90.16 | 4,554,300 | — | — |
| 2015-09-15 | $65.19 | $91.01 | 4,494,200 | — | — |
| 2015-09-14 | $63.50 | $88.65 | 1,684,800 | — | — |
| 2015-09-11 | $63.66 | $88.88 | 5,683,500 | — | — |
| 2015-09-10 | $62.04 | $86.61 | 5,161,900 | — | — |
| 2015-09-09 | $62.41 | $87.13 | 3,497,900 | — | — |
| 2015-09-08 | $63.36 | $88.46 | 4,102,800 | — | — |
| 2015-09-04 | $63.44 | $88.57 | 2,295,800 | — | — |
| 2015-09-03 | $64.12 | $89.52 | 2,644,600 | — | — |
| 2015-09-02 | $64.84 | $90.52 | 3,254,000 | — | — |
| 2015-09-01 | $63.18 | $88.21 | 4,548,500 | — | — |
| 2015-08-31 | $64.41 | $89.92 | 2,235,700 | — | — |
| 2015-08-28 | $65.03 | $90.79 | 3,498,200 | — | — |
| 2015-08-27 | $65.20 | $91.03 | 5,701,100 | — | — |
| 2015-08-26 | $64.82 | $90.50 | 6,959,700 | — | — |
| 2015-08-25 | $64.21 | $89.64 | 9,735,200 | — | — |
| 2015-08-24 | $64.49 | $90.04 | 8,986,100 | — | — |
| 2015-08-21 | $66.92 | $93.43 | 4,586,300 | — | — |
| 2015-08-20 | $68.23 | $95.26 | 3,074,700 | — | — |
| 2015-08-19 | $69.57 | $97.13 | 3,991,500 | — | — |
| 2015-08-18 | $69.03 | $96.37 | 3,897,400 | — | — |
| 2015-08-17 | $69.43 | $96.46 | 5,654,200 | — | — |
| 2015-08-14 | $69.02 | $95.89 | 3,336,100 | — | — |
| 2015-08-13 | $69.35 | $96.35 | 2,762,400 | — | — |
| 2015-08-12 | $69.62 | $96.72 | 3,390,500 | — | — |
| 2015-08-11 | $69.60 | $96.69 | 1,734,900 | — | — |
| 2015-08-10 | $69.80 | $96.97 | 3,143,700 | — | — |
| 2015-08-07 | $70.32 | $97.69 | 2,209,900 | — | — |
| 2015-08-06 | $70.43 | $97.85 | 3,413,200 | — | — |
| 2015-08-05 | $71.19 | $98.90 | 3,291,900 | — | — |
| 2015-08-04 | $70.69 | $98.21 | 4,393,300 | — | — |
| 2015-08-03 | $70.06 | $97.33 | 5,264,000 | — | — |
| 2015-07-31 | $69.02 | $95.89 | 6,777,700 | — | — |
| 2015-07-30 | $69.07 | $95.96 | 12,481,800 | — | — |
| 2015-07-29 | $70.88 | $98.47 | 8,621,700 | — | — |
| 2015-07-28 | $71.41 | $99.21 | 15,180,200 | — | — |
| 2015-07-27 | $72.00 | $100.03 | 39,973,800 | — | — |
| 2015-07-24 | $61.85 | $85.93 | 1,349,700 | — | — |
| 2015-07-23 | $62.51 | $86.84 | 1,559,500 | — | — |
| 2015-07-22 | $62.51 | $86.84 | 2,562,200 | — | — |
| 2015-07-21 | $63.35 | $88.01 | 2,079,700 | — | — |
| 2015-07-20 | $63.61 | $88.37 | 2,206,800 | — | — |
| 2015-07-17 | $63.56 | $88.30 | 2,584,100 | — | — |
| 2015-07-16 | $64.01 | $88.93 | 2,997,600 | — | — |
| 2015-07-15 | $63.42 | $88.11 | 3,101,800 | — | — |
| 2015-07-14 | $63.70 | $88.50 | 2,272,500 | — | — |
| 2015-07-13 | $63.29 | $87.93 | 5,618,200 | — | — |
| 2015-07-10 | $61.38 | $85.27 | 4,292,000 | — | — |
| 2015-07-09 | $62.13 | $86.32 | 5,499,300 | — | — |
| 2015-07-08 | $60.70 | $84.33 | 2,496,600 | — | — |
| 2015-07-07 | $61.55 | $85.51 | 3,424,400 | — | — |
| 2015-07-06 | $61.66 | $85.66 | 3,529,800 | — | — |
| 2015-07-02 | $61.56 | $85.52 | 4,721,800 | — | — |
| 2015-07-01 | $60.95 | $84.68 | 4,593,500 | — | — |
| 2015-06-30 | $59.10 | $82.11 | 4,620,500 | — | — |
| 2015-06-29 | $59.37 | $82.48 | 5,200,400 | — | — |
| 2015-06-26 | $58.91 | $81.84 | 3,184,500 | — | — |
| 2015-06-25 | $58.98 | $81.94 | 3,083,400 | — | — |
| 2015-06-24 | $59.37 | $82.48 | 3,281,300 | — | — |
| 2015-06-23 | $59.80 | $83.08 | 4,567,700 | — | — |
| 2015-06-22 | $59.74 | $83.00 | 4,774,100 | — | — |
| 2015-06-19 | $60.00 | $83.36 | 3,624,800 | — | — |
| 2015-06-18 | $60.33 | $83.81 | 6,491,400 | — | — |
| 2015-06-17 | $60.15 | $83.56 | 2,413,600 | — | — |
| 2015-06-16 | $60.40 | $83.91 | 2,542,400 | — | — |
| 2015-06-15 | $60.68 | $84.30 | 2,916,100 | — | — |
| 2015-06-12 | $61.63 | $85.62 | 3,298,800 | — | — |
| 2015-06-11 | $61.28 | $85.13 | 2,567,800 | — | — |
| 2015-06-10 | $60.60 | $84.19 | 2,869,600 | — | — |
| 2015-06-09 | $60.05 | $83.43 | 2,726,200 | — | — |
| 2015-06-08 | $60.15 | $83.56 | 2,861,200 | — | — |
| 2015-06-05 | $60.62 | $84.22 | 2,514,300 | — | — |
| 2015-06-04 | $61.74 | $85.77 | 5,356,800 | — | — |
| 2015-06-03 | $60.74 | $84.38 | 2,724,200 | — | — |
| 2015-06-02 | $60.58 | $84.16 | 2,548,500 | — | — |
| 2015-06-01 | $60.31 | $83.79 | 2,102,800 | — | — |
| 2015-05-29 | $60.10 | $83.50 | 3,508,700 | — | — |
| 2015-05-28 | $60.84 | $84.52 | 3,641,500 | — | — |
| 2015-05-27 | $60.70 | $84.33 | 3,227,400 | — | — |
| 2015-05-26 | $59.94 | $83.27 | 4,079,800 | — | — |
| 2015-05-22 | $61.05 | $84.82 | 2,906,500 | — | — |
| 2015-05-21 | $61.42 | $85.33 | 4,694,500 | — | — |
| 2015-05-20 | $61.02 | $84.77 | 3,485,500 | — | — |
| 2015-05-19 | $60.55 | $84.12 | 2,842,300 | — | — |
| 2015-05-18 | $60.19 | $83.62 | 3,439,900 | — | — |
| 2015-05-15 | $60.23 | $83.68 | 4,905,400 | — | — |
| 2015-05-14 | $61.22 | $84.58 | 2,638,300 | — | — |
| 2015-05-13 | $61.10 | $84.41 | 4,339,700 | — | — |
| 2015-05-12 | $60.79 | $83.99 | 4,107,800 | — | — |
| 2015-05-11 | $61.29 | $84.68 | 3,573,900 | — | — |
| 2015-05-08 | $60.58 | $83.69 | 4,042,800 | — | — |
| 2015-05-07 | $60.04 | $82.95 | 4,251,700 | — | — |
| 2015-05-06 | $60.15 | $83.10 | 5,767,300 | — | — |
| 2015-05-05 | $61.46 | $84.91 | 2,645,000 | — | — |
| 2015-05-04 | $61.93 | $85.56 | 2,751,100 | — | — |
| 2015-05-01 | $62.17 | $85.89 | 5,392,200 | — | — |
| 2015-04-30 | $60.42 | $83.47 | 8,482,800 | — | — |
| 2015-04-29 | $62.08 | $85.77 | 4,162,400 | — | — |
| 2015-04-28 | $61.30 | $84.69 | 6,405,600 | — | — |
| 2015-04-27 | $61.63 | $85.15 | 8,641,900 | — | — |
| 2015-04-24 | $64.41 | $88.99 | 8,787,000 | — | — |
| 2015-04-23 | $63.25 | $87.38 | 3,871,300 | — | — |
| 2015-04-22 | $63.01 | $87.05 | 7,898,900 | — | — |
| 2015-04-21 | $64.16 | $88.64 | 24,022,900 | — | — |
| 2015-04-20 | $63.29 | $87.44 | 5,337,100 | — | — |
| 2015-04-17 | $64.91 | $89.68 | 15,765,700 | — | — |
| 2015-04-16 | $63.49 | $87.72 | 14,905,800 | — | — |
| 2015-04-15 | $65.97 | $91.14 | 3,259,300 | — | — |
| 2015-04-14 | $66.06 | $91.27 | 2,972,400 | — | — |
| 2015-04-13 | $66.02 | $91.21 | 4,267,000 | — | — |
| 2015-04-10 | $66.37 | $91.69 | 5,511,100 | — | — |
| 2015-04-09 | $67.14 | $92.76 | 10,795,100 | — | — |
| 2015-04-08 | $66.52 | $91.90 | 13,455,700 | — | — |
| 2015-04-07 | $64.25 | $88.77 | 4,110,300 | — | — |
| 2015-04-06 | $64.43 | $89.01 | 5,109,100 | — | — |
| 2015-04-02 | $63.80 | $88.14 | 4,571,200 | — | — |
| 2015-04-01 | $62.54 | $86.40 | 3,870,600 | — | — |
| 2015-03-31 | $62.30 | $86.07 | 5,772,200 | — | — |
| 2015-03-30 | $62.52 | $86.38 | 8,496,300 | — | — |
| 2015-03-27 | $61.98 | $85.63 | 4,458,600 | — | — |
| 2015-03-26 | $62.42 | $86.24 | 6,860,800 | — | — |
| 2015-03-25 | $61.27 | $84.65 | 3,814,400 | — | — |
| 2015-03-24 | $62.57 | $86.44 | 4,196,400 | — | — |
| 2015-03-23 | $62.65 | $86.55 | 5,174,900 | — | — |
| 2015-03-20 | $62.10 | $85.79 | 2,977,000 | — | — |
| 2015-03-19 | $61.55 | $85.04 | 2,801,300 | — | — |
| 2015-03-18 | $61.85 | $85.45 | 4,150,300 | — | — |
| 2015-03-17 | $61.45 | $84.90 | 5,036,300 | — | — |
| 2015-03-16 | $60.41 | $83.46 | 4,856,300 | — | — |
| 2015-03-13 | $60.00 | $82.89 | 6,586,200 | — | — |
| 2015-03-12 | $60.21 | $83.18 | 12,317,200 | — | — |
| 2015-03-11 | $57.61 | $79.59 | 7,350,500 | — | — |
| 2015-03-10 | $56.20 | $77.64 | 3,596,900 | — | — |
| 2015-03-09 | $56.79 | $78.46 | 1,976,400 | — | — |
| 2015-03-06 | $56.40 | $77.92 | 3,494,900 | — | — |
| 2015-03-05 | $56.51 | $78.07 | 1,853,400 | — | — |
| 2015-03-04 | $56.56 | $78.14 | 4,385,000 | — | — |
| 2015-03-03 | $56.46 | $78.00 | 3,170,500 | — | — |
| 2015-03-02 | $57.16 | $78.97 | 3,567,600 | — | — |
| 2015-02-27 | $57.02 | $78.78 | 6,487,400 | — | — |
| 2015-02-26 | $56.49 | $78.04 | 7,370,100 | — | — |
| 2015-02-25 | $56.52 | $78.09 | 4,896,700 | — | — |
| 2015-02-24 | $56.78 | $78.44 | 4,689,800 | — | — |
| 2015-02-23 | $56.55 | $78.13 | 3,672,300 | — | — |
| 2015-02-20 | $56.55 | $78.13 | 3,103,700 | — | — |
| 2015-02-19 | $56.24 | $77.70 | 5,181,000 | — | — |
| 2015-02-18 | $56.93 | $78.65 | 2,281,200 | — | — |
| 2015-02-17 | $57.00 | $78.75 | 4,310,900 | — | — |
| 2015-02-13 | $56.77 | $77.96 | 4,868,800 | — | — |
| 2015-02-12 | $57.35 | $78.76 | 4,531,900 | — | — |
| 2015-02-11 | $56.88 | $78.11 | 3,041,600 | — | — |
| 2015-02-10 | $57.16 | $78.50 | 3,870,100 | — | — |
| 2015-02-09 | $56.36 | $77.40 | 5,104,400 | — | — |
| 2015-02-06 | $57.60 | $79.10 | 4,902,200 | — | — |
| 2015-02-05 | $57.54 | $79.02 | 7,456,300 | — | — |
| 2015-02-04 | $56.47 | $77.55 | 4,947,800 | — | — |
| 2015-02-03 | $57.01 | $78.29 | 5,089,500 | — | — |
| 2015-02-02 | $57.30 | $78.69 | 3,118,600 | — | — |
| 2015-01-30 | $56.86 | $78.09 | 3,537,200 | — | — |
| 2015-01-29 | $57.56 | $79.05 | 2,341,700 | — | — |
| 2015-01-28 | $57.93 | $79.55 | 2,890,700 | — | — |
| 2015-01-27 | $59.06 | $81.11 | 5,218,200 | — | — |
| 2015-01-26 | $59.00 | $81.02 | 5,837,600 | — | — |
| 2015-01-23 | $59.88 | $82.23 | 6,069,300 | — | — |
| 2015-01-22 | $58.49 | $80.32 | 3,428,800 | — | — |
| 2015-01-21 | $58.49 | $80.32 | 4,649,800 | — | — |
| 2015-01-20 | $58.44 | $80.25 | 10,587,000 | — | — |
| 2015-01-16 | $57.73 | $79.28 | 3,304,000 | — | — |
| 2015-01-15 | $57.19 | $78.54 | 4,550,000 | — | — |
| 2015-01-14 | $56.70 | $77.87 | 7,025,400 | — | — |
| 2015-01-13 | $57.06 | $78.36 | 2,947,900 | — | — |
| 2015-01-12 | $57.01 | $78.29 | 3,116,300 | — | — |
| 2015-01-09 | $56.72 | $77.89 | 3,301,000 | — | — |
| 2015-01-08 | $57.60 | $79.10 | 4,588,900 | — | — |
| 2015-01-07 | $57.22 | $78.58 | 7,171,000 | — | — |
| 2015-01-06 | $54.93 | $75.43 | 5,751,700 | — | — |
| 2015-01-05 | $55.09 | $75.65 | 4,005,100 | — | — |
| 2015-01-02 | $56.22 | $77.21 | 2,599,400 | — | — |