Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.18 | $1.28 | 11,729,600 | — | — |
| 1991-12-30 | $1.00 | $1.08 | 3,296,000 | — | — |
| 1991-12-27 | $0.97 | $1.05 | 2,844,800 | — | — |
| 1991-12-26 | $0.98 | $1.06 | 408,000 | — | — |
| 1991-12-24 | $1.00 | $1.08 | 169,600 | — | — |
| 1991-12-23 | $1.00 | $1.08 | 2,131,200 | — | — |
| 1991-12-20 | $1.02 | $1.10 | 1,360,000 | — | — |
| 1991-12-19 | $1.01 | $1.09 | 4,288,000 | — | — |
| 1991-12-18 | $1.00 | $1.08 | 3,225,600 | — | — |
| 1991-12-17 | $1.02 | $1.11 | 3,683,200 | — | — |
| 1991-12-16 | $1.03 | $1.11 | 1,108,800 | — | — |
| 1991-12-13 | $0.99 | $1.07 | 3,808,000 | — | — |
| 1991-12-12 | $0.95 | $1.03 | 480,000 | — | — |
| 1991-12-11 | $0.97 | $1.05 | 835,200 | — | — |
| 1991-12-10 | $1.00 | $1.08 | 462,400 | — | — |
| 1991-12-09 | $1.01 | $1.09 | 1,665,600 | — | — |
| 1991-12-06 | $1.04 | $1.12 | 627,200 | — | — |
| 1991-12-05 | $1.03 | $1.11 | 3,232,000 | — | — |
| 1991-12-04 | $1.04 | $1.12 | 1,300,800 | — | — |
| 1991-12-03 | $1.04 | $1.12 | 2,368,000 | — | — |
| 1991-12-02 | $1.01 | $1.09 | 1,740,800 | — | — |
| 1991-11-29 | $1.03 | $1.11 | 169,600 | — | — |
| 1991-11-27 | $1.02 | $1.10 | 528,000 | — | — |
| 1991-11-26 | $1.05 | $1.13 | 1,233,600 | — | — |
| 1991-11-25 | $1.07 | $1.16 | 507,200 | — | — |
| 1991-11-22 | $1.08 | $1.17 | 1,179,200 | — | — |
| 1991-11-21 | $1.05 | $1.14 | 1,297,600 | — | — |
| 1991-11-20 | $1.06 | $1.15 | 2,345,600 | — | — |
| 1991-11-19 | $1.02 | $1.10 | 1,297,600 | — | — |
| 1991-11-18 | $1.08 | $1.16 | 1,673,600 | — | — |
| 1991-11-15 | $1.09 | $1.17 | 3,987,200 | — | — |
| 1991-11-14 | $1.13 | $1.21 | 2,088,000 | — | — |
| 1991-11-13 | $1.13 | $1.22 | 12,225,600 | — | — |
| 1991-11-12 | $1.09 | $1.18 | 10,158,400 | — | — |
| 1991-11-11 | $1.07 | $1.15 | 988,800 | — | — |
| 1991-11-08 | $1.06 | $1.15 | 4,955,200 | — | — |
| 1991-11-07 | $1.07 | $1.15 | 6,921,600 | — | — |
| 1991-11-06 | $1.06 | $1.15 | 2,340,800 | — | — |
| 1991-11-05 | $1.05 | $1.14 | 2,865,600 | — | — |
| 1991-11-04 | $1.07 | $1.15 | 726,400 | — | — |
| 1991-11-01 | $1.08 | $1.16 | 670,400 | — | — |
| 1991-10-31 | $1.07 | $1.15 | 4,041,600 | — | — |
| 1991-10-30 | $1.07 | $1.15 | 8,667,200 | — | — |
| 1991-10-29 | $1.04 | $1.12 | 2,558,400 | — | — |
| 1991-10-28 | $1.05 | $1.13 | 857,600 | — | — |
| 1991-10-25 | $1.02 | $1.10 | 3,022,400 | — | — |
| 1991-10-24 | $1.09 | $1.18 | 702,400 | — | — |
| 1991-10-23 | $1.09 | $1.18 | 1,180,800 | — | — |
| 1991-10-22 | $1.11 | $1.20 | 1,153,600 | — | — |
| 1991-10-21 | $1.14 | $1.23 | 1,230,400 | — | — |
| 1991-10-18 | $1.13 | $1.22 | 961,600 | — | — |
| 1991-10-17 | $1.16 | $1.25 | 643,200 | — | — |
| 1991-10-16 | $1.16 | $1.25 | 3,614,400 | — | — |
| 1991-10-15 | $1.13 | $1.21 | 3,782,400 | — | — |
| 1991-10-14 | $1.09 | $1.18 | 1,064,000 | — | — |
| 1991-10-11 | $1.11 | $1.20 | 4,958,400 | — | — |
| 1991-10-10 | $1.05 | $1.13 | 1,536,000 | — | — |
| 1991-10-09 | $1.11 | $1.20 | 1,732,800 | — | — |
| 1991-10-08 | $1.13 | $1.21 | 1,688,000 | — | — |
| 1991-10-07 | $1.13 | $1.21 | 1,158,400 | — | — |
| 1991-10-04 | $1.16 | $1.25 | 620,800 | — | — |
| 1991-10-03 | $1.18 | $1.27 | 1,956,800 | — | — |
| 1991-10-02 | $1.23 | $1.33 | 1,345,600 | — | — |
| 1991-10-01 | $1.22 | $1.31 | 910,400 | — | — |
| 1991-09-30 | $1.18 | $1.27 | 283,200 | — | — |
| 1991-09-27 | $1.18 | $1.27 | 462,400 | — | — |
| 1991-09-26 | $1.16 | $1.26 | 900,800 | — | — |
| 1991-09-25 | $1.16 | $1.26 | 526,400 | — | — |
| 1991-09-24 | $1.17 | $1.26 | 1,356,800 | — | — |
| 1991-09-23 | $1.20 | $1.30 | 723,200 | — | — |
| 1991-09-20 | $1.21 | $1.31 | 1,636,800 | — | — |
| 1991-09-19 | $1.19 | $1.28 | 500,800 | — | — |
| 1991-09-18 | $1.21 | $1.31 | 1,227,200 | — | — |
| 1991-09-17 | $1.20 | $1.30 | 678,400 | — | — |
| 1991-09-16 | $1.20 | $1.29 | 713,600 | — | — |
| 1991-09-13 | $1.19 | $1.28 | 483,200 | — | — |
| 1991-09-12 | $1.20 | $1.30 | 2,720,000 | — | — |
| 1991-09-11 | $1.13 | $1.22 | 876,800 | — | — |
| 1991-09-10 | $1.13 | $1.22 | 294,400 | — | — |
| 1991-09-09 | $1.13 | $1.22 | 140,800 | — | — |
| 1991-09-06 | $1.13 | $1.21 | 1,425,600 | — | — |
| 1991-09-05 | $1.13 | $1.22 | 1,265,600 | — | — |
| 1991-09-04 | $1.13 | $1.21 | 206,400 | — | — |
| 1991-09-03 | $1.13 | $1.21 | 1,374,400 | — | — |
| 1991-08-30 | $1.15 | $1.24 | 422,400 | — | — |
| 1991-08-29 | $1.17 | $1.26 | 155,200 | — | — |
| 1991-08-28 | $1.17 | $1.26 | 1,526,400 | — | — |
| 1991-08-27 | $1.19 | $1.28 | 635,200 | — | — |
| 1991-08-26 | $1.19 | $1.28 | 1,865,600 | — | — |
| 1991-08-23 | $1.19 | $1.28 | 1,134,400 | — | — |
| 1991-08-22 | $1.16 | $1.25 | 862,400 | — | — |
| 1991-08-21 | $1.13 | $1.22 | 3,611,200 | — | — |
| 1991-08-20 | $1.05 | $1.13 | 2,712,000 | — | — |
| 1991-08-19 | $1.03 | $1.11 | 3,169,600 | — | — |
| 1991-08-16 | $1.07 | $1.15 | 2,521,600 | — | — |
| 1991-08-15 | $1.05 | $1.14 | 2,904,000 | — | — |
| 1991-08-14 | $1.06 | $1.14 | 2,393,600 | — | — |
| 1991-08-13 | $1.09 | $1.17 | 1,993,600 | — | — |
| 1991-08-12 | $1.09 | $1.18 | 2,910,400 | — | — |
| 1991-08-09 | $1.12 | $1.20 | 800,000 | — | — |
| 1991-08-08 | $1.13 | $1.21 | 2,678,400 | — | — |
| 1991-08-07 | $1.16 | $1.24 | 2,273,600 | — | — |
| 1991-08-06 | $1.14 | $1.23 | 3,537,600 | — | — |
| 1991-08-05 | $1.13 | $1.22 | 3,132,800 | — | — |
| 1991-08-02 | $1.14 | $1.23 | 3,534,400 | — | — |
| 1991-08-01 | $1.12 | $1.20 | 4,656,000 | — | — |
| 1991-07-31 | $1.13 | $1.22 | 4,648,000 | — | — |
| 1991-07-30 | $1.13 | $1.21 | 5,185,600 | — | — |
| 1991-07-29 | $1.09 | $1.18 | 5,987,200 | — | — |
| 1991-07-26 | $1.08 | $1.16 | 5,249,600 | — | — |
| 1991-07-25 | $1.02 | $1.10 | 2,260,800 | — | — |
| 1991-07-24 | $1.00 | $1.08 | 2,323,200 | — | — |
| 1991-07-23 | $1.02 | $1.10 | 5,222,400 | — | — |
| 1991-07-22 | $1.00 | $1.08 | 3,444,800 | — | — |
| 1991-07-19 | $0.97 | $1.04 | 2,008,000 | — | — |
| 1991-07-18 | $0.97 | $1.04 | 3,697,600 | — | — |
| 1991-07-17 | $0.93 | $1.00 | 3,608,000 | — | — |
| 1991-07-16 | $0.89 | $0.96 | 3,425,600 | — | — |
| 1991-07-15 | $0.92 | $0.99 | 2,824,000 | — | — |
| 1991-07-12 | $0.94 | $1.01 | 1,204,800 | — | — |
| 1991-07-11 | $0.96 | $1.03 | 2,540,800 | — | — |
| 1991-07-10 | $0.96 | $1.03 | 4,038,400 | — | — |
| 1991-07-09 | $0.93 | $1.00 | 5,494,400 | — | — |
| 1991-07-08 | $0.88 | $0.94 | 3,288,000 | — | — |
| 1991-07-05 | $0.86 | $0.93 | 2,243,200 | — | — |
| 1991-07-03 | $0.83 | $0.89 | 3,411,200 | — | — |
| 1991-07-02 | $0.81 | $0.87 | 2,998,400 | — | — |
| 1991-07-01 | $0.80 | $0.87 | 4,630,400 | — | — |
| 1991-06-28 | $0.80 | $0.86 | 11,536,000 | — | — |
| 1991-06-27 | $0.78 | $0.84 | 47,748,800 | — | — |
| 1991-06-26 | $0.76 | $0.82 | 2,220,800 | — | — |
| 1991-06-25 | $0.73 | $0.79 | 1,859,200 | — | — |
| 1991-06-24 | $0.76 | $0.82 | 1,251,200 | — | — |
| 1991-06-21 | $0.83 | $0.89 | 283,200 | — | — |
| 1991-06-20 | $0.83 | $0.89 | 169,600 | — | — |
| 1991-06-19 | $0.83 | $0.89 | 228,800 | — | — |
| 1991-06-18 | $0.85 | $0.92 | 156,800 | — | — |
| 1991-06-17 | $0.85 | $0.92 | 1,323,200 | — | — |
| 1991-06-14 | $0.85 | $0.92 | 377,600 | — | — |
| 1991-06-13 | $0.84 | $0.91 | 11,200 | — | — |
| 1991-06-12 | $0.85 | $0.92 | 761,600 | — | — |
| 1991-06-11 | $0.85 | $0.92 | 1,334,400 | — | — |
| 1991-06-10 | $0.85 | $0.92 | 1,598,400 | — | — |
| 1991-06-07 | $0.88 | $0.94 | 865,600 | — | — |
| 1991-06-06 | $0.88 | $0.94 | 662,400 | — | — |
| 1991-06-05 | $0.88 | $0.94 | 244,800 | — | — |
| 1991-06-04 | $0.88 | $0.94 | 35,200 | — | — |
| 1991-06-03 | $0.88 | $0.94 | 209,600 | — | — |
| 1991-05-31 | $0.85 | $0.92 | 246,400 | — | — |
| 1991-05-30 | $0.87 | $0.93 | 76,800 | — | — |
| 1991-05-29 | $0.84 | $0.91 | 1,398,400 | — | — |
| 1991-05-28 | $0.86 | $0.93 | 88,000 | — | — |
| 1991-05-24 | $0.88 | $0.94 | 0 | — | — |
| 1991-05-23 | $0.88 | $0.94 | 17,600 | — | — |
| 1991-05-22 | $0.86 | $0.93 | 3,200 | — | — |
| 1991-05-21 | $0.91 | $0.98 | 6,400 | — | — |
| 1991-05-20 | $0.91 | $0.98 | 22,400 | — | — |
| 1991-05-17 | $0.91 | $0.98 | 4,800 | — | — |
| 1991-05-16 | $0.89 | $0.96 | 6,400 | — | — |
| 1991-05-15 | $0.88 | $0.94 | 824,000 | — | — |
| 1991-05-14 | $0.88 | $0.94 | 96,000 | — | — |
| 1991-05-13 | $0.89 | $0.96 | 452,800 | — | — |
| 1991-05-10 | $0.90 | $0.96 | 644,800 | — | — |
| 1991-05-09 | $0.89 | $0.96 | 820,800 | — | — |
| 1991-05-08 | $0.88 | $0.94 | 904,000 | — | — |
| 1991-05-07 | $0.88 | $0.94 | 256,000 | — | — |
| 1991-05-06 | $0.85 | $0.91 | 432,000 | — | — |
| 1991-05-03 | $0.87 | $0.93 | 294,400 | — | — |
| 1991-05-02 | $0.87 | $0.93 | 60,800 | — | — |
| 1991-05-01 | $0.81 | $0.87 | 11,200 | — | — |
| 1991-04-30 | $0.81 | $0.87 | 137,600 | — | — |
| 1991-04-29 | $0.82 | $0.88 | 1,291,200 | — | — |
| 1991-04-26 | $0.83 | $0.89 | 19,200 | — | — |
| 1991-04-25 | $0.82 | $0.88 | 0 | — | — |
| 1991-04-24 | $0.82 | $0.88 | 910,400 | — | — |
| 1991-04-23 | $0.84 | $0.91 | 142,400 | — | — |
| 1991-04-22 | $0.88 | $0.94 | 2,126,400 | — | — |
| 1991-04-19 | $0.94 | $1.01 | 1,609,600 | — | — |
| 1991-04-18 | $0.90 | $0.96 | 1,817,600 | — | — |
| 1991-04-17 | $0.86 | $0.92 | 982,400 | — | — |
| 1991-04-16 | $0.83 | $0.89 | 184,000 | — | — |
| 1991-04-15 | $0.80 | $0.86 | 539,200 | — | — |
| 1991-04-12 | $0.83 | $0.89 | 387,200 | — | — |
| 1991-04-11 | $0.82 | $0.88 | 713,600 | — | — |
| 1991-04-10 | $0.84 | $0.91 | 558,400 | — | — |
| 1991-04-09 | $0.85 | $0.91 | 16,000 | — | — |
| 1991-04-08 | $0.86 | $0.92 | 1,291,200 | — | — |
| 1991-04-05 | $0.87 | $0.93 | 33,600 | — | — |
| 1991-04-04 | $0.89 | $0.96 | 147,200 | — | — |
| 1991-04-03 | $0.87 | $0.93 | 48,000 | — | — |
| 1991-04-02 | $0.84 | $0.91 | 643,200 | — | — |
| 1991-04-01 | $0.85 | $0.91 | 705,600 | — | — |
| 1991-03-28 | $0.86 | $0.92 | 200,000 | — | — |
| 1991-03-27 | $0.86 | $0.92 | 1,022,400 | — | — |
| 1991-03-26 | $0.88 | $0.94 | 358,400 | — | — |
| 1991-03-25 | $0.88 | $0.94 | 515,200 | — | — |
| 1991-03-22 | $0.88 | $0.95 | 780,800 | — | — |
| 1991-03-21 | $0.88 | $0.94 | 241,600 | — | — |
| 1991-03-20 | $0.81 | $0.87 | 251,200 | — | — |
| 1991-03-19 | $0.81 | $0.87 | 334,400 | — | — |
| 1991-03-18 | $0.84 | $0.91 | 550,400 | — | — |
| 1991-03-15 | $0.88 | $0.94 | 520,000 | — | — |
| 1991-03-14 | $0.83 | $0.89 | 67,200 | — | — |
| 1991-03-13 | $0.81 | $0.87 | 268,800 | — | — |
| 1991-03-12 | $0.81 | $0.87 | 16,000 | — | — |
| 1991-03-11 | $0.80 | $0.86 | 52,800 | — | — |
| 1991-03-08 | $0.83 | $0.89 | 0 | — | — |
| 1991-03-07 | $0.83 | $0.89 | 97,600 | — | — |
| 1991-03-06 | $0.87 | $0.93 | 166,400 | — | — |
| 1991-03-05 | $0.88 | $0.95 | 49,600 | — | — |
| 1991-03-04 | $0.89 | $0.95 | 198,400 | — | — |
| 1991-03-01 | $0.84 | $0.89 | 14,400 | — | — |
| 1991-02-28 | $0.87 | $0.93 | 12,800 | — | — |
| 1991-02-27 | $0.86 | $0.92 | 6,400 | — | — |
| 1991-02-26 | $0.84 | $0.89 | 411,200 | — | — |
| 1991-02-25 | $0.85 | $0.91 | 19,200 | — | — |
| 1991-02-22 | $0.82 | $0.88 | 9,600 | — | — |
| 1991-02-21 | $0.83 | $0.89 | 124,800 | — | — |
| 1991-02-20 | $0.85 | $0.91 | 48,000 | — | — |
| 1991-02-19 | $0.85 | $0.91 | 588,800 | — | — |
| 1991-02-15 | $0.82 | $0.88 | 48,000 | — | — |
| 1991-02-14 | $0.80 | $0.86 | 22,400 | — | — |
| 1991-02-13 | $0.80 | $0.86 | 36,800 | — | — |
| 1991-02-12 | $0.80 | $0.86 | 84,800 | — | — |
| 1991-02-11 | $0.83 | $0.89 | 404,800 | — | — |
| 1991-02-08 | $0.84 | $0.89 | 80,000 | — | — |
| 1991-02-07 | $0.84 | $0.90 | 3,200 | — | — |
| 1991-02-06 | $0.84 | $0.89 | 1,600 | — | — |
| 1991-02-05 | $0.86 | $0.92 | 49,600 | — | — |
| 1991-02-04 | $0.85 | $0.91 | 19,200 | — | — |
| 1991-02-01 | $0.87 | $0.93 | 14,400 | — | — |
| 1991-01-31 | $0.87 | $0.93 | 0 | — | — |
| 1991-01-30 | $0.87 | $0.93 | 8,000 | — | — |
| 1991-01-29 | $0.86 | $0.92 | 8,000 | — | — |
| 1991-01-28 | $0.84 | $0.89 | 32,000 | — | — |
| 1991-01-25 | $0.86 | $0.92 | 49,600 | — | — |
| 1991-01-24 | $0.86 | $0.92 | 19,200 | — | — |
| 1991-01-23 | $0.82 | $0.88 | 145,600 | — | — |
| 1991-01-22 | $0.84 | $0.90 | 147,200 | — | — |
| 1991-01-21 | $0.88 | $0.94 | 137,600 | — | — |
| 1991-01-18 | $0.82 | $0.88 | 267,200 | — | — |
| 1991-01-17 | $0.88 | $0.94 | 619,200 | — | — |
| 1991-01-16 | $0.77 | $0.83 | 222,400 | — | — |
| 1991-01-15 | $0.77 | $0.82 | 406,400 | — | — |
| 1991-01-14 | $0.71 | $0.76 | 121,600 | — | — |
| 1991-01-11 | $0.70 | $0.75 | 0 | — | — |
| 1991-01-10 | $0.70 | $0.75 | 11,200 | — | — |
| 1991-01-09 | $0.71 | $0.76 | 97,600 | — | — |
| 1991-01-08 | $0.70 | $0.75 | 176,000 | — | — |
| 1991-01-07 | $0.69 | $0.74 | 4,800 | — | — |
| 1991-01-04 | $0.71 | $0.76 | 0 | — | — |
| 1991-01-03 | $0.71 | $0.76 | 6,400 | — | — |
| 1991-01-02 | $0.73 | $0.79 | 8,000 | — | — |