Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.40 | $0.40 | 948,800 | — | — |
| 1987-12-30 | $0.40 | $0.40 | 2,022,400 | — | — |
| 1987-12-29 | $0.39 | $0.40 | 108,800 | — | — |
| 1987-12-28 | $0.40 | $0.40 | 256,000 | — | — |
| 1987-12-24 | $0.39 | $0.40 | 100,800 | — | — |
| 1987-12-23 | $0.39 | $0.40 | 608,000 | — | — |
| 1987-12-22 | $0.42 | $0.42 | 1,139,200 | — | — |
| 1987-12-21 | $0.42 | $0.43 | 1,464,000 | — | — |
| 1987-12-18 | $0.42 | $0.43 | 128,000 | — | — |
| 1987-12-17 | $0.43 | $0.44 | 2,766,400 | — | — |
| 1987-12-16 | $0.42 | $0.43 | 556,800 | — | — |
| 1987-12-15 | $0.43 | $0.44 | 544,000 | — | — |
| 1987-12-14 | $0.43 | $0.44 | 409,600 | — | — |
| 1987-12-11 | $0.44 | $0.44 | 248,000 | — | — |
| 1987-12-10 | $0.45 | $0.45 | 169,600 | — | — |
| 1987-12-09 | $0.44 | $0.44 | 217,600 | — | — |
| 1987-12-08 | $0.43 | $0.44 | 235,200 | — | — |
| 1987-12-07 | $0.44 | $0.44 | 96,000 | — | — |
| 1987-12-04 | $0.43 | $0.44 | 289,600 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 88,000 | — | — |
| 1987-12-02 | $0.45 | $0.46 | 185,600 | — | — |
| 1987-12-01 | $0.45 | $0.45 | 417,600 | — | — |
| 1987-11-30 | $0.47 | $0.48 | 536,000 | — | — |
| 1987-11-27 | $0.49 | $0.50 | 281,600 | — | — |
| 1987-11-25 | $0.49 | $0.50 | 16,000 | — | — |
| 1987-11-24 | $0.50 | $0.51 | 236,800 | — | — |
| 1987-11-23 | $0.50 | $0.51 | 100,800 | — | — |
| 1987-11-20 | $0.49 | $0.50 | 57,600 | — | — |
| 1987-11-19 | $0.49 | $0.50 | 230,400 | — | — |
| 1987-11-18 | $0.49 | $0.50 | 94,400 | — | — |
| 1987-11-17 | $0.49 | $0.50 | 876,800 | — | — |
| 1987-11-16 | $0.49 | $0.50 | 611,200 | — | — |
| 1987-11-13 | $0.47 | $0.48 | 16,000 | — | — |
| 1987-11-12 | $0.48 | $0.48 | 888,000 | — | — |
| 1987-11-11 | $0.46 | $0.47 | 576,000 | — | — |
| 1987-11-10 | $0.46 | $0.47 | 1,225,600 | — | — |
| 1987-11-09 | $0.48 | $0.49 | 48,000 | — | — |
| 1987-11-06 | $0.49 | $0.50 | 140,800 | — | — |
| 1987-11-05 | $0.48 | $0.49 | 196,800 | — | — |
| 1987-11-04 | $0.48 | $0.48 | 296,000 | — | — |
| 1987-11-03 | $0.45 | $0.46 | 502,400 | — | — |
| 1987-11-02 | $0.45 | $0.46 | 432,000 | — | — |
| 1987-10-30 | $0.42 | $0.43 | 265,600 | — | — |
| 1987-10-29 | $0.41 | $0.42 | 160,000 | — | — |
| 1987-10-28 | $0.40 | $0.40 | 345,600 | — | — |
| 1987-10-27 | $0.40 | $0.40 | 425,600 | — | — |
| 1987-10-26 | $0.41 | $0.42 | 113,600 | — | — |
| 1987-10-23 | $0.43 | $0.44 | 59,200 | — | — |
| 1987-10-22 | $0.44 | $0.44 | 377,600 | — | — |
| 1987-10-21 | $0.45 | $0.46 | 1,315,200 | — | — |
| 1987-10-20 | $0.41 | $0.41 | 344,000 | — | — |
| 1987-10-19 | $0.44 | $0.44 | 705,600 | — | — |
| 1987-10-16 | $0.53 | $0.54 | 400,000 | — | — |
| 1987-10-15 | $0.55 | $0.55 | 140,800 | — | — |
| 1987-10-14 | $0.55 | $0.56 | 36,800 | — | — |
| 1987-10-13 | $0.55 | $0.56 | 128,000 | — | — |
| 1987-10-12 | $0.55 | $0.56 | 56,000 | — | — |
| 1987-10-09 | $0.55 | $0.56 | 683,200 | — | — |
| 1987-10-08 | $0.55 | $0.56 | 33,600 | — | — |
| 1987-10-07 | $0.55 | $0.56 | 128,000 | — | — |
| 1987-10-06 | $0.55 | $0.55 | 321,600 | — | — |
| 1987-10-05 | $0.56 | $0.57 | 232,000 | — | — |
| 1987-10-02 | $0.59 | $0.59 | 392,000 | — | — |
| 1987-10-01 | $0.59 | $0.59 | 276,800 | — | — |
| 1987-09-30 | $0.59 | $0.59 | 236,800 | — | — |
| 1987-09-29 | $0.59 | $0.60 | 372,800 | — | — |
| 1987-09-28 | $0.59 | $0.60 | 222,400 | — | — |
| 1987-09-25 | $0.59 | $0.60 | 272,000 | — | — |
| 1987-09-24 | $0.59 | $0.60 | 155,200 | — | — |
| 1987-09-23 | $0.60 | $0.61 | 475,200 | — | — |
| 1987-09-22 | $0.59 | $0.60 | 569,600 | — | — |
| 1987-09-21 | $0.59 | $0.60 | 499,200 | — | — |
| 1987-09-18 | $0.59 | $0.59 | 304,000 | — | — |
| 1987-09-17 | $0.59 | $0.59 | 412,800 | — | — |
| 1987-09-16 | $0.59 | $0.59 | 312,000 | — | — |
| 1987-09-15 | $0.59 | $0.59 | 748,800 | — | — |
| 1987-09-14 | $0.59 | $0.59 | 345,600 | — | — |
| 1987-09-11 | $0.59 | $0.60 | 404,800 | — | — |
| 1987-09-10 | $0.59 | $0.60 | 134,400 | — | — |
| 1987-09-09 | $0.59 | $0.59 | 627,200 | — | — |
| 1987-09-08 | $0.59 | $0.59 | 1,654,400 | — | — |
| 1987-09-04 | $0.57 | $0.58 | 689,600 | — | — |
| 1987-09-03 | $0.57 | $0.58 | 1,273,600 | — | — |
| 1987-09-02 | $0.57 | $0.58 | 998,400 | — | — |
| 1987-09-01 | $0.57 | $0.58 | 3,201,600 | — | — |
| 1987-08-31 | $0.57 | $0.58 | 3,401,600 | — | — |
| 1987-08-28 | $0.57 | $0.58 | 20,558,400 | — | — |
| 1987-08-27 | $0.58 | $0.58 | 1,646,400 | — | — |
| 1987-08-26 | $0.53 | $0.54 | 699,200 | — | — |
| 1987-08-25 | $0.60 | $0.61 | 244,800 | — | — |
| 1987-08-24 | $0.60 | $0.61 | 193,600 | — | — |
| 1987-08-21 | $0.63 | $0.64 | 19,200 | — | — |
| 1987-08-20 | $0.63 | $0.64 | 300,800 | — | — |
| 1987-08-19 | $0.62 | $0.62 | 268,800 | — | — |
| 1987-08-18 | $0.64 | $0.65 | 166,400 | — | — |
| 1987-08-17 | $0.64 | $0.65 | 120,000 | — | — |
| 1987-08-14 | $0.64 | $0.65 | 83,200 | — | — |
| 1987-08-13 | $0.64 | $0.65 | 22,400 | — | — |
| 1987-08-12 | $0.64 | $0.65 | 54,400 | — | — |
| 1987-08-11 | $0.64 | $0.65 | 4,800 | — | — |
| 1987-08-10 | $0.64 | $0.65 | 401,600 | — | — |
| 1987-08-07 | $0.64 | $0.65 | 33,600 | — | — |
| 1987-08-06 | $0.63 | $0.64 | 19,200 | — | — |
| 1987-08-05 | $0.64 | $0.65 | 17,600 | — | — |
| 1987-08-04 | $0.63 | $0.64 | 4,800 | — | — |
| 1987-08-03 | $0.63 | $0.64 | 201,600 | — | — |
| 1987-07-31 | $0.63 | $0.63 | 14,400 | — | — |
| 1987-07-30 | $0.63 | $0.63 | 92,800 | — | — |
| 1987-07-29 | $0.66 | $0.66 | 120,000 | — | — |
| 1987-07-28 | $0.67 | $0.68 | 6,400 | — | — |
| 1987-07-27 | $0.67 | $0.68 | 1,600 | — | — |
| 1987-07-24 | $0.67 | $0.68 | 3,200 | — | — |
| 1987-07-23 | $0.67 | $0.68 | 38,400 | — | — |
| 1987-07-22 | $0.66 | $0.67 | 8,000 | — | — |
| 1987-07-21 | $0.66 | $0.67 | 145,600 | — | — |
| 1987-07-20 | $0.66 | $0.66 | 91,200 | — | — |
| 1987-07-17 | $0.66 | $0.66 | 20,800 | — | — |
| 1987-07-16 | $0.66 | $0.66 | 20,800 | — | — |
| 1987-07-15 | $0.69 | $0.69 | 174,400 | — | — |
| 1987-07-14 | $0.67 | $0.68 | 81,600 | — | — |
| 1987-07-13 | $0.67 | $0.68 | 30,400 | — | — |
| 1987-07-10 | $0.66 | $0.66 | 3,200 | — | — |
| 1987-07-09 | $0.66 | $0.66 | 88,000 | — | — |
| 1987-07-08 | $0.63 | $0.63 | 52,800 | — | — |
| 1987-07-07 | $0.62 | $0.62 | 16,000 | — | — |
| 1987-07-06 | $0.59 | $0.60 | 113,600 | — | — |
| 1987-07-02 | $0.58 | $0.58 | 51,200 | — | — |
| 1987-07-01 | $0.58 | $0.58 | 24,000 | — | — |
| 1987-06-30 | $0.59 | $0.59 | 91,200 | — | — |
| 1987-06-29 | $0.60 | $0.61 | 4,800 | — | — |
| 1987-06-26 | $0.60 | $0.61 | 6,400 | — | — |
| 1987-06-25 | $0.60 | $0.61 | 60,800 | — | — |
| 1987-06-24 | $0.64 | $0.64 | 40,000 | — | — |
| 1987-06-23 | $0.67 | $0.68 | 16,000 | — | — |
| 1987-06-22 | $0.67 | $0.68 | 118,400 | — | — |
| 1987-06-19 | $0.70 | $0.71 | 30,400 | — | — |
| 1987-06-18 | $0.72 | $0.72 | 8,000 | — | — |
| 1987-06-17 | $0.72 | $0.72 | 6,400 | — | — |
| 1987-06-16 | $0.73 | $0.74 | 24,000 | — | — |
| 1987-06-15 | $0.73 | $0.74 | 59,200 | — | — |
| 1987-06-12 | $0.73 | $0.73 | 68,800 | — | — |
| 1987-06-11 | $0.73 | $0.73 | 153,600 | — | — |
| 1987-06-10 | $0.75 | $0.75 | 107,200 | — | — |
| 1987-06-09 | $0.71 | $0.71 | 118,400 | — | — |
| 1987-06-08 | $0.64 | $0.64 | 64,000 | — | — |
| 1987-06-05 | $0.62 | $0.62 | 20,800 | — | — |
| 1987-06-04 | $0.61 | $0.61 | 0 | — | — |
| 1987-06-03 | $0.61 | $0.61 | 0 | — | — |
| 1987-06-02 | $0.61 | $0.61 | 83,200 | — | — |
| 1987-06-01 | $0.62 | $0.62 | 8,000 | — | — |
| 1987-05-29 | $0.61 | $0.61 | 6,400 | — | — |
| 1987-05-28 | $0.60 | $0.60 | 0 | — | — |
| 1987-05-27 | $0.60 | $0.60 | 48,000 | — | — |
| 1987-05-26 | $0.59 | $0.59 | 70,400 | — | — |
| 1987-05-22 | $0.56 | $0.56 | 40,000 | — | — |
| 1987-05-21 | $0.55 | $0.56 | 38,400 | — | — |
| 1987-05-20 | $0.55 | $0.55 | 73,600 | — | — |
| 1987-05-19 | $0.56 | $0.56 | 64,000 | — | — |
| 1987-05-18 | $0.59 | $0.59 | 4,800 | — | — |
| 1987-05-15 | $0.59 | $0.59 | 12,800 | — | — |
| 1987-05-14 | $0.60 | $0.60 | 0 | — | — |
| 1987-05-13 | $0.60 | $0.60 | 0 | — | — |
| 1987-05-12 | $0.60 | $0.60 | 110,400 | — | — |
| 1987-05-11 | $0.58 | $0.58 | 38,400 | — | — |
| 1987-05-08 | $0.59 | $0.59 | 41,600 | — | — |
| 1987-05-07 | $0.59 | $0.60 | 108,800 | — | — |
| 1987-05-06 | $0.66 | $0.66 | 99,200 | — | — |
| 1987-05-05 | $0.69 | $0.69 | 12,800 | — | — |
| 1987-05-04 | $0.70 | $0.70 | 12,800 | — | — |
| 1987-05-01 | $0.69 | $0.69 | 22,400 | — | — |
| 1987-04-30 | $0.69 | $0.69 | 32,000 | — | — |
| 1987-04-29 | $0.69 | $0.69 | 32,000 | — | — |
| 1987-04-28 | $0.69 | $0.69 | 32,000 | — | — |
| 1987-04-27 | $0.69 | $0.69 | 11,200 | — | — |
| 1987-04-24 | $0.69 | $0.69 | 33,600 | — | — |
| 1987-04-23 | $0.68 | $0.68 | 41,600 | — | — |
| 1987-04-22 | $0.64 | $0.64 | 12,800 | — | — |
| 1987-04-21 | $0.63 | $0.63 | 0 | — | — |
| 1987-04-20 | $0.63 | $0.63 | 14,400 | — | — |
| 1987-04-16 | $0.63 | $0.63 | 30,400 | — | — |
| 1987-04-15 | $0.60 | $0.60 | 4,800 | — | — |
| 1987-04-14 | $0.61 | $0.61 | 0 | — | — |
| 1987-04-13 | $0.61 | $0.61 | 0 | — | — |
| 1987-04-10 | $0.61 | $0.61 | 32,000 | — | — |
| 1987-04-09 | $0.59 | $0.60 | 17,600 | — | — |
| 1987-04-08 | $0.59 | $0.60 | 6,400 | — | — |
| 1987-04-07 | $0.59 | $0.59 | 49,600 | — | — |
| 1987-04-06 | $0.56 | $0.56 | 57,600 | — | — |
| 1987-04-03 | $0.55 | $0.55 | 3,200 | — | — |
| 1987-04-02 | $0.55 | $0.55 | 17,600 | — | — |
| 1987-04-01 | $0.55 | $0.55 | 17,600 | — | — |
| 1987-03-31 | $0.54 | $0.54 | 16,000 | — | — |
| 1987-03-30 | $0.54 | $0.54 | 3,200 | — | — |
| 1987-03-27 | $0.53 | $0.53 | 6,400 | — | — |
| 1987-03-26 | $0.53 | $0.53 | 19,200 | — | — |
| 1987-03-25 | $0.53 | $0.53 | 1,600 | — | — |
| 1987-03-24 | $0.55 | $0.55 | 1,600 | — | — |
| 1987-03-23 | $0.55 | $0.55 | 20,800 | — | — |
| 1987-03-20 | $0.54 | $0.54 | 0 | — | — |
| 1987-03-19 | $0.54 | $0.54 | 3,200 | — | — |
| 1987-03-18 | $0.54 | $0.54 | 28,800 | — | — |
| 1987-03-17 | $0.54 | $0.54 | 0 | — | — |
| 1987-03-16 | $0.54 | $0.54 | 1,600 | — | — |
| 1987-03-13 | $0.53 | $0.53 | 14,400 | — | — |
| 1987-03-12 | $0.53 | $0.53 | 8,000 | — | — |
| 1987-03-11 | $0.53 | $0.53 | 48,000 | — | — |
| 1987-03-10 | $0.55 | $0.55 | 48,000 | — | — |
| 1987-03-09 | $0.55 | $0.55 | 139,200 | — | — |
| 1987-03-06 | $0.55 | $0.55 | 73,600 | — | — |
| 1987-03-05 | $0.53 | $0.53 | 9,600 | — | — |
| 1987-03-04 | $0.53 | $0.53 | 1,600 | — | — |
| 1987-03-03 | $0.54 | $0.54 | 8,000 | — | — |
| 1987-03-02 | $0.54 | $0.54 | 28,800 | — | — |
| 1987-02-27 | $0.53 | $0.53 | 3,200 | — | — |
| 1987-02-26 | $0.53 | $0.53 | 1,600 | — | — |
| 1987-02-25 | $0.53 | $0.53 | 57,600 | — | — |
| 1987-02-24 | $0.53 | $0.53 | 33,600 | — | — |
| 1987-02-23 | $0.55 | $0.55 | 99,200 | — | — |
| 1987-02-20 | $0.55 | $0.55 | 43,200 | — | — |
| 1987-02-19 | $0.55 | $0.55 | 38,400 | — | — |
| 1987-02-18 | $0.55 | $0.55 | 180,800 | — | — |
| 1987-02-17 | $0.52 | $0.52 | 51,200 | — | — |
| 1987-02-13 | $0.51 | $0.51 | 3,200 | — | — |
| 1987-02-12 | $0.51 | $0.51 | 64,000 | — | — |
| 1987-02-11 | $0.51 | $0.51 | 20,800 | — | — |
| 1987-02-10 | $0.51 | $0.51 | 49,600 | — | — |
| 1987-02-09 | $0.52 | $0.52 | 88,000 | — | — |
| 1987-02-06 | $0.55 | $0.55 | 4,800 | — | — |
| 1987-02-05 | $0.55 | $0.55 | 38,400 | — | — |
| 1987-02-04 | $0.55 | $0.55 | 8,000 | — | — |
| 1987-02-03 | $0.55 | $0.55 | 6,400 | — | — |
| 1987-02-02 | $0.55 | $0.55 | 35,200 | — | — |
| 1987-01-30 | $0.52 | $0.52 | 4,800 | — | — |
| 1987-01-29 | $0.52 | $0.52 | 48,000 | — | — |
| 1987-01-28 | $0.52 | $0.52 | 121,600 | — | — |
| 1987-01-27 | $0.52 | $0.52 | 32,000 | — | — |
| 1987-01-26 | $0.52 | $0.52 | 38,400 | — | — |
| 1987-01-23 | $0.51 | $0.51 | 64,000 | — | — |
| 1987-01-22 | $0.51 | $0.51 | 72,000 | — | — |
| 1987-01-21 | $0.49 | $0.49 | 62,400 | — | — |
| 1987-01-20 | $0.46 | $0.46 | 81,600 | — | — |
| 1987-01-19 | $0.45 | $0.45 | 11,200 | — | — |
| 1987-01-16 | $0.45 | $0.45 | 6,400 | — | — |
| 1987-01-15 | $0.45 | $0.45 | 48,000 | — | — |
| 1987-01-14 | $0.45 | $0.45 | 48,000 | — | — |
| 1987-01-13 | $0.45 | $0.45 | 36,800 | — | — |
| 1987-01-12 | $0.45 | $0.45 | 17,600 | — | — |
| 1987-01-09 | $0.43 | $0.43 | 8,000 | — | — |
| 1987-01-08 | $0.44 | $0.44 | 9,600 | — | — |
| 1987-01-07 | $0.44 | $0.44 | 78,400 | — | — |
| 1987-01-06 | $0.42 | $0.42 | 80,000 | — | — |
| 1987-01-05 | $0.42 | $0.42 | 17,600 | — | — |
| 1987-01-02 | $0.41 | $0.41 | 110,400 | — | — |