Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.09 | $5.72 | 1,412,000 | — | — |
| 1998-12-30 | $5.09 | $5.73 | 835,200 | — | — |
| 1998-12-29 | $5.16 | $5.81 | 1,351,200 | — | — |
| 1998-12-28 | $5.26 | $5.91 | 1,571,200 | — | — |
| 1998-12-24 | $5.11 | $5.75 | 798,400 | — | — |
| 1998-12-23 | $5.09 | $5.72 | 1,610,400 | — | — |
| 1998-12-22 | $5.15 | $5.79 | 3,400,000 | — | — |
| 1998-12-21 | $5.21 | $5.86 | 2,680,000 | — | — |
| 1998-12-18 | $5.29 | $5.95 | 1,715,200 | — | — |
| 1998-12-17 | $5.34 | $6.01 | 772,000 | — | — |
| 1998-12-16 | $5.33 | $5.99 | 2,752,800 | — | — |
| 1998-12-15 | $5.20 | $5.85 | 9,636,000 | — | — |
| 1998-12-14 | $5.17 | $5.82 | 1,714,400 | — | — |
| 1998-12-11 | $5.39 | $6.06 | 900,000 | — | — |
| 1998-12-10 | $5.52 | $6.21 | 2,549,600 | — | — |
| 1998-12-09 | $5.60 | $6.30 | 3,836,000 | — | — |
| 1998-12-08 | $5.51 | $6.20 | 2,700,000 | — | — |
| 1998-12-07 | $5.49 | $6.18 | 2,545,600 | — | — |
| 1998-12-04 | $5.40 | $6.07 | 3,660,000 | — | — |
| 1998-12-03 | $5.42 | $6.10 | 1,661,600 | — | — |
| 1998-12-02 | $5.46 | $6.14 | 1,870,400 | — | — |
| 1998-12-01 | $5.45 | $6.13 | 1,858,400 | — | — |
| 1998-11-30 | $5.44 | $6.12 | 4,543,200 | — | — |
| 1998-11-27 | $5.41 | $6.09 | 2,160,000 | — | — |
| 1998-11-25 | $5.44 | $6.12 | 1,736,800 | — | — |
| 1998-11-24 | $5.38 | $6.05 | 2,988,000 | — | — |
| 1998-11-23 | $5.36 | $6.03 | 5,753,600 | — | — |
| 1998-11-20 | $5.39 | $6.06 | 6,944,800 | — | — |
| 1998-11-19 | $5.34 | $6.00 | 3,941,600 | — | — |
| 1998-11-18 | $5.31 | $5.97 | 2,131,200 | — | — |
| 1998-11-17 | $5.28 | $5.93 | 2,225,600 | — | — |
| 1998-11-16 | $5.41 | $6.07 | 5,895,200 | — | — |
| 1998-11-13 | $5.25 | $5.89 | 2,244,000 | — | — |
| 1998-11-12 | $5.24 | $5.88 | 3,124,000 | — | — |
| 1998-11-11 | $5.23 | $5.87 | 8,409,600 | — | — |
| 1998-11-10 | $5.31 | $5.96 | 9,461,600 | — | — |
| 1998-11-09 | $5.18 | $5.81 | 6,610,400 | — | — |
| 1998-11-06 | $5.13 | $5.75 | 3,665,600 | — | — |
| 1998-11-05 | $5.03 | $5.64 | 905,600 | — | — |
| 1998-11-04 | $5.02 | $5.63 | 3,622,400 | — | — |
| 1998-11-03 | $4.91 | $5.51 | 613,600 | — | — |
| 1998-11-02 | $4.92 | $5.52 | 4,638,400 | — | — |
| 1998-10-30 | $4.93 | $5.53 | 1,234,400 | — | — |
| 1998-10-29 | $4.95 | $5.55 | 3,995,200 | — | — |
| 1998-10-28 | $4.98 | $5.58 | 2,898,400 | — | — |
| 1998-10-27 | $4.96 | $5.56 | 2,557,600 | — | — |
| 1998-10-26 | $4.93 | $5.53 | 2,243,200 | — | — |
| 1998-10-23 | $5.03 | $5.64 | 5,908,800 | — | — |
| 1998-10-22 | $5.05 | $5.67 | 2,122,400 | — | — |
| 1998-10-21 | $4.87 | $5.46 | 2,481,600 | — | — |
| 1998-10-20 | $4.92 | $5.52 | 3,679,200 | — | — |
| 1998-10-19 | $4.83 | $5.41 | 4,604,800 | — | — |
| 1998-10-16 | $4.82 | $5.41 | 3,774,400 | — | — |
| 1998-10-15 | $4.70 | $5.27 | 1,848,800 | — | — |
| 1998-10-14 | $4.59 | $5.15 | 2,756,800 | — | — |
| 1998-10-13 | $4.66 | $5.22 | 3,888,800 | — | — |
| 1998-10-12 | $4.87 | $5.46 | 3,042,400 | — | — |
| 1998-10-09 | $4.73 | $5.31 | 8,071,200 | — | — |
| 1998-10-08 | $4.45 | $4.99 | 5,360,000 | — | — |
| 1998-10-07 | $4.61 | $5.17 | 3,645,600 | — | — |
| 1998-10-06 | $4.68 | $5.25 | 1,925,600 | — | — |
| 1998-10-05 | $4.67 | $5.24 | 2,910,400 | — | — |
| 1998-10-02 | $4.74 | $5.32 | 1,438,400 | — | — |
| 1998-10-01 | $4.75 | $5.33 | 2,752,800 | — | — |
| 1998-09-30 | $4.73 | $5.31 | 1,003,200 | — | — |
| 1998-09-29 | $4.80 | $5.39 | 1,610,400 | — | — |
| 1998-09-28 | $4.75 | $5.33 | 1,202,400 | — | — |
| 1998-09-25 | $4.74 | $5.32 | 740,000 | — | — |
| 1998-09-24 | $4.72 | $5.29 | 636,800 | — | — |
| 1998-09-23 | $4.77 | $5.34 | 1,576,000 | — | — |
| 1998-09-22 | $4.75 | $5.33 | 1,607,200 | — | — |
| 1998-09-21 | $4.66 | $5.22 | 1,432,800 | — | — |
| 1998-09-18 | $4.58 | $5.13 | 613,600 | — | — |
| 1998-09-17 | $4.63 | $5.20 | 862,400 | — | — |
| 1998-09-16 | $4.69 | $5.26 | 750,400 | — | — |
| 1998-09-15 | $4.70 | $5.27 | 2,799,200 | — | — |
| 1998-09-14 | $4.76 | $5.34 | 1,560,000 | — | — |
| 1998-09-11 | $4.60 | $5.16 | 1,022,400 | — | — |
| 1998-09-10 | $4.56 | $5.12 | 1,908,800 | — | — |
| 1998-09-09 | $4.59 | $5.15 | 2,184,000 | — | — |
| 1998-09-08 | $4.70 | $5.27 | 2,409,600 | — | — |
| 1998-09-04 | $4.40 | $4.93 | 2,863,200 | — | — |
| 1998-09-03 | $4.44 | $4.98 | 3,761,600 | — | — |
| 1998-09-02 | $4.39 | $4.92 | 1,356,000 | — | — |
| 1998-09-01 | $4.47 | $5.01 | 7,500,800 | — | — |
| 1998-08-31 | $4.48 | $5.02 | 5,948,000 | — | — |
| 1998-08-28 | $4.54 | $5.09 | 5,284,000 | — | — |
| 1998-08-27 | $4.55 | $5.11 | 3,187,200 | — | — |
| 1998-08-26 | $4.77 | $5.34 | 1,759,200 | — | — |
| 1998-08-25 | $4.84 | $5.43 | 1,279,200 | — | — |
| 1998-08-24 | $4.86 | $5.45 | 784,000 | — | — |
| 1998-08-21 | $4.88 | $5.47 | 2,774,400 | — | — |
| 1998-08-20 | $4.82 | $5.40 | 1,448,000 | — | — |
| 1998-08-19 | $4.84 | $5.42 | 1,040,000 | — | — |
| 1998-08-18 | $4.92 | $5.51 | 1,032,000 | — | — |
| 1998-08-17 | $4.87 | $5.45 | 1,565,600 | — | — |
| 1998-08-14 | $4.69 | $5.25 | 942,400 | — | — |
| 1998-08-13 | $4.64 | $5.20 | 7,848,800 | — | — |
| 1998-08-12 | $4.74 | $5.31 | 1,254,400 | — | — |
| 1998-08-11 | $4.59 | $5.14 | 2,879,200 | — | — |
| 1998-08-10 | $4.62 | $5.17 | 2,411,200 | — | — |
| 1998-08-07 | $4.56 | $5.11 | 8,443,200 | — | — |
| 1998-08-06 | $4.19 | $4.69 | 3,699,200 | — | — |
| 1998-08-05 | $4.14 | $4.64 | 2,792,800 | — | — |
| 1998-08-04 | $4.13 | $4.62 | 2,708,800 | — | — |
| 1998-08-03 | $4.25 | $4.76 | 2,200,800 | — | — |
| 1998-07-31 | $4.33 | $4.85 | 2,014,400 | — | — |
| 1998-07-30 | $4.20 | $4.71 | 3,248,000 | — | — |
| 1998-07-29 | $4.38 | $4.90 | 4,860,000 | — | — |
| 1998-07-28 | $4.55 | $5.09 | 2,175,200 | — | — |
| 1998-07-27 | $4.67 | $5.23 | 3,834,400 | — | — |
| 1998-07-24 | $4.48 | $5.02 | 2,872,000 | — | — |
| 1998-07-23 | $4.36 | $4.88 | 2,471,200 | — | — |
| 1998-07-22 | $4.23 | $4.74 | 2,038,400 | — | — |
| 1998-07-21 | $4.17 | $4.67 | 2,226,400 | — | — |
| 1998-07-20 | $4.13 | $4.63 | 6,520,800 | — | — |
| 1998-07-17 | $4.21 | $4.71 | 999,200 | — | — |
| 1998-07-16 | $4.22 | $4.72 | 2,568,800 | — | — |
| 1998-07-15 | $4.14 | $4.64 | 3,110,400 | — | — |
| 1998-07-14 | $4.27 | $4.78 | 4,259,200 | — | — |
| 1998-07-13 | $4.16 | $4.65 | 4,561,600 | — | — |
| 1998-07-10 | $4.02 | $4.50 | 5,101,600 | — | — |
| 1998-07-09 | $4.08 | $4.57 | 5,775,200 | — | — |
| 1998-07-08 | $4.14 | $4.64 | 3,616,800 | — | — |
| 1998-07-07 | $4.26 | $4.77 | 2,304,000 | — | — |
| 1998-07-06 | $4.38 | $4.90 | 5,972,800 | — | — |
| 1998-07-02 | $4.44 | $4.97 | 1,505,600 | — | — |
| 1998-07-01 | $4.47 | $5.00 | 3,110,400 | — | — |
| 1998-06-30 | $4.40 | $4.92 | 2,731,200 | — | — |
| 1998-06-29 | $4.50 | $5.04 | 2,564,800 | — | — |
| 1998-06-26 | $4.59 | $5.14 | 1,103,200 | — | — |
| 1998-06-25 | $4.56 | $5.11 | 1,968,000 | — | — |
| 1998-06-24 | $4.63 | $5.18 | 1,499,200 | — | — |
| 1998-06-23 | $4.58 | $5.13 | 2,308,800 | — | — |
| 1998-06-22 | $4.54 | $5.08 | 2,204,800 | — | — |
| 1998-06-19 | $4.48 | $5.02 | 3,548,800 | — | — |
| 1998-06-18 | $4.51 | $5.05 | 1,882,400 | — | — |
| 1998-06-17 | $4.53 | $5.07 | 7,873,600 | — | — |
| 1998-06-16 | $4.46 | $4.99 | 8,200,800 | — | — |
| 1998-06-15 | $4.84 | $5.41 | 6,888,800 | — | — |
| 1998-06-12 | $5.27 | $5.90 | 1,700,000 | — | — |
| 1998-06-11 | $5.20 | $5.83 | 1,435,200 | — | — |
| 1998-06-10 | $5.36 | $6.00 | 1,608,800 | — | — |
| 1998-06-09 | $5.48 | $6.14 | 1,535,200 | — | — |
| 1998-06-08 | $5.48 | $6.14 | 1,671,200 | — | — |
| 1998-06-05 | $5.44 | $6.09 | 2,331,200 | — | — |
| 1998-06-04 | $5.24 | $5.87 | 9,366,400 | — | — |
| 1998-06-03 | $5.23 | $5.85 | 2,648,800 | — | — |
| 1998-06-02 | $5.20 | $5.83 | 3,052,000 | — | — |
| 1998-06-01 | $5.16 | $5.77 | 1,566,400 | — | — |
| 1998-05-29 | $5.13 | $5.74 | 2,306,400 | — | — |
| 1998-05-28 | $5.13 | $5.75 | 1,784,800 | — | — |
| 1998-05-27 | $5.17 | $5.79 | 3,948,800 | — | — |
| 1998-05-26 | $5.22 | $5.84 | 2,932,000 | — | — |
| 1998-05-22 | $5.22 | $5.84 | 653,600 | — | — |
| 1998-05-21 | $5.20 | $5.82 | 1,245,600 | — | — |
| 1998-05-20 | $5.26 | $5.88 | 3,092,800 | — | — |
| 1998-05-19 | $5.22 | $5.83 | 5,027,200 | — | — |
| 1998-05-18 | $5.11 | $5.71 | 3,412,800 | — | — |
| 1998-05-15 | $5.23 | $5.85 | 7,137,600 | — | — |
| 1998-05-14 | $5.26 | $5.88 | 5,600,800 | — | — |
| 1998-05-13 | $5.26 | $5.88 | 2,624,800 | — | — |
| 1998-05-12 | $5.29 | $5.91 | 8,439,200 | — | — |
| 1998-05-11 | $5.38 | $6.01 | 7,979,200 | — | — |
| 1998-05-08 | $5.78 | $6.46 | 1,569,600 | — | — |
| 1998-05-07 | $5.62 | $6.28 | 1,684,000 | — | — |
| 1998-05-06 | $5.65 | $6.31 | 1,827,200 | — | — |
| 1998-05-05 | $5.52 | $6.17 | 1,200,000 | — | — |
| 1998-05-04 | $5.41 | $6.05 | 2,000,800 | — | — |
| 1998-05-01 | $5.31 | $5.94 | 480,800 | — | — |
| 1998-04-30 | $5.34 | $5.97 | 1,166,400 | — | — |
| 1998-04-29 | $5.31 | $5.94 | 1,714,400 | — | — |
| 1998-04-28 | $5.19 | $5.80 | 3,090,400 | — | — |
| 1998-04-27 | $5.25 | $5.87 | 2,266,400 | — | — |
| 1998-04-24 | $5.45 | $6.10 | 2,552,800 | — | — |
| 1998-04-23 | $5.52 | $6.17 | 4,923,200 | — | — |
| 1998-04-22 | $5.38 | $6.02 | 2,106,400 | — | — |
| 1998-04-21 | $5.42 | $6.06 | 1,292,800 | — | — |
| 1998-04-20 | $5.41 | $6.05 | 2,619,200 | — | — |
| 1998-04-17 | $5.33 | $5.96 | 1,624,000 | — | — |
| 1998-04-16 | $5.30 | $5.92 | 747,200 | — | — |
| 1998-04-15 | $5.31 | $5.94 | 1,288,800 | — | — |
| 1998-04-14 | $5.31 | $5.94 | 1,432,000 | — | — |
| 1998-04-13 | $5.31 | $5.94 | 2,495,200 | — | — |
| 1998-04-09 | $5.37 | $6.00 | 1,552,000 | — | — |
| 1998-04-08 | $5.30 | $5.92 | 1,948,000 | — | — |
| 1998-04-07 | $5.30 | $5.92 | 4,270,400 | — | — |
| 1998-04-06 | $5.38 | $6.01 | 1,396,800 | — | — |
| 1998-04-03 | $5.34 | $5.97 | 1,478,400 | — | — |
| 1998-04-02 | $5.34 | $5.96 | 1,364,800 | — | — |
| 1998-04-01 | $5.42 | $6.06 | 1,095,200 | — | — |
| 1998-03-31 | $5.34 | $5.97 | 1,141,600 | — | — |
| 1998-03-30 | $5.38 | $6.01 | 1,993,600 | — | — |
| 1998-03-27 | $5.36 | $5.99 | 2,471,200 | — | — |
| 1998-03-26 | $5.27 | $5.89 | 1,890,400 | — | — |
| 1998-03-25 | $5.18 | $5.79 | 5,353,600 | — | — |
| 1998-03-24 | $5.16 | $5.76 | 2,242,400 | — | — |
| 1998-03-23 | $5.15 | $5.76 | 3,759,200 | — | — |
| 1998-03-20 | $5.16 | $5.76 | 1,808,800 | — | — |
| 1998-03-19 | $5.15 | $5.76 | 2,148,000 | — | — |
| 1998-03-18 | $5.20 | $5.81 | 2,266,400 | — | — |
| 1998-03-17 | $5.19 | $5.80 | 3,572,000 | — | — |
| 1998-03-16 | $5.17 | $5.78 | 2,659,200 | — | — |
| 1998-03-13 | $5.23 | $5.85 | 1,343,200 | — | — |
| 1998-03-12 | $5.25 | $5.87 | 6,847,200 | — | — |
| 1998-03-11 | $5.26 | $5.87 | 2,776,000 | — | — |
| 1998-03-10 | $5.22 | $5.82 | 2,730,400 | — | — |
| 1998-03-09 | $5.20 | $5.81 | 2,744,800 | — | — |
| 1998-03-06 | $5.21 | $5.82 | 5,675,200 | — | — |
| 1998-03-05 | $5.25 | $5.86 | 2,584,000 | — | — |
| 1998-03-04 | $5.30 | $5.91 | 1,926,400 | — | — |
| 1998-03-03 | $5.31 | $5.93 | 1,688,000 | — | — |
| 1998-03-02 | $5.25 | $5.86 | 4,829,600 | — | — |
| 1998-02-27 | $5.25 | $5.86 | 4,594,400 | — | — |
| 1998-02-26 | $5.23 | $5.84 | 2,189,600 | — | — |
| 1998-02-25 | $5.20 | $5.81 | 5,532,800 | — | — |
| 1998-02-24 | $5.05 | $5.63 | 3,489,600 | — | — |
| 1998-02-23 | $4.98 | $5.56 | 1,956,800 | — | — |
| 1998-02-20 | $4.93 | $5.50 | 1,472,800 | — | — |
| 1998-02-19 | $5.00 | $5.58 | 3,752,000 | — | — |
| 1998-02-18 | $4.86 | $5.42 | 2,281,600 | — | — |
| 1998-02-17 | $4.84 | $5.41 | 3,729,600 | — | — |
| 1998-02-13 | $4.86 | $5.42 | 4,912,800 | — | — |
| 1998-02-12 | $4.98 | $5.56 | 8,259,200 | — | — |
| 1998-02-11 | $4.95 | $5.53 | 20,138,400 | — | — |
| 1998-02-10 | $4.69 | $5.23 | 69,846,400 | — | — |
| 1998-02-09 | $5.88 | $6.57 | 3,752,000 | — | — |
| 1998-02-06 | $5.88 | $6.56 | 2,168,000 | — | — |
| 1998-02-05 | $5.80 | $6.47 | 2,680,000 | — | — |
| 1998-02-04 | $5.88 | $6.57 | 4,923,200 | — | — |
| 1998-02-03 | $6.03 | $6.73 | 4,356,800 | — | — |
| 1998-02-02 | $5.85 | $6.53 | 3,695,200 | — | — |
| 1998-01-30 | $5.74 | $6.41 | 1,309,600 | — | — |
| 1998-01-29 | $5.67 | $6.33 | 1,669,600 | — | — |
| 1998-01-28 | $5.66 | $6.31 | 4,791,200 | — | — |
| 1998-01-27 | $5.63 | $6.28 | 1,799,200 | — | — |
| 1998-01-26 | $5.63 | $6.29 | 8,026,400 | — | — |
| 1998-01-23 | $5.64 | $6.30 | 6,643,200 | — | — |
| 1998-01-22 | $5.81 | $6.49 | 2,852,000 | — | — |
| 1998-01-21 | $5.97 | $6.66 | 1,828,800 | — | — |
| 1998-01-20 | $5.97 | $6.66 | 3,992,000 | — | — |
| 1998-01-16 | $5.72 | $6.38 | 3,567,200 | — | — |
| 1998-01-15 | $5.61 | $6.26 | 2,678,400 | — | — |
| 1998-01-14 | $5.63 | $6.28 | 4,475,200 | — | — |
| 1998-01-13 | $5.64 | $6.30 | 5,656,800 | — | — |
| 1998-01-12 | $5.58 | $6.23 | 7,287,200 | — | — |
| 1998-01-09 | $5.81 | $6.49 | 2,848,000 | — | — |
| 1998-01-08 | $6.00 | $6.70 | 2,911,200 | — | — |
| 1998-01-07 | $5.98 | $6.68 | 2,357,600 | — | — |
| 1998-01-06 | $6.13 | $6.84 | 4,472,800 | — | — |
| 1998-01-05 | $6.25 | $6.98 | 3,649,600 | — | — |
| 1998-01-02 | $6.07 | $6.77 | 3,577,600 | — | — |