Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.43 | $0.45 | 305,600 | — | — |
| 1988-12-29 | $0.45 | $0.46 | 22,400 | — | — |
| 1988-12-28 | $0.45 | $0.47 | 118,400 | — | — |
| 1988-12-27 | $0.45 | $0.46 | 267,200 | — | — |
| 1988-12-23 | $0.46 | $0.48 | 136,000 | — | — |
| 1988-12-22 | $0.46 | $0.48 | 118,400 | — | — |
| 1988-12-21 | $0.47 | $0.49 | 276,800 | — | — |
| 1988-12-20 | $0.44 | $0.46 | 228,800 | — | — |
| 1988-12-19 | $0.44 | $0.46 | 86,400 | — | — |
| 1988-12-16 | $0.41 | $0.43 | 57,600 | — | — |
| 1988-12-15 | $0.43 | $0.45 | 32,000 | — | — |
| 1988-12-14 | $0.44 | $0.46 | 19,200 | — | — |
| 1988-12-13 | $0.43 | $0.45 | 99,200 | — | — |
| 1988-12-12 | $0.43 | $0.45 | 468,800 | — | — |
| 1988-12-09 | $0.42 | $0.44 | 96,000 | — | — |
| 1988-12-08 | $0.42 | $0.44 | 480,000 | — | — |
| 1988-12-07 | $0.42 | $0.44 | 137,600 | — | — |
| 1988-12-06 | $0.41 | $0.43 | 72,000 | — | — |
| 1988-12-05 | $0.40 | $0.41 | 14,400 | — | — |
| 1988-12-02 | $0.40 | $0.41 | 16,000 | — | — |
| 1988-12-01 | $0.41 | $0.43 | 80,000 | — | — |
| 1988-11-30 | $0.40 | $0.41 | 28,800 | — | — |
| 1988-11-29 | $0.42 | $0.44 | 36,800 | — | — |
| 1988-11-28 | $0.42 | $0.44 | 36,800 | — | — |
| 1988-11-25 | $0.42 | $0.44 | 1,632,000 | — | — |
| 1988-11-23 | $0.41 | $0.43 | 1,713,600 | — | — |
| 1988-11-22 | $0.42 | $0.44 | 3,200 | — | — |
| 1988-11-21 | $0.43 | $0.45 | 230,400 | — | — |
| 1988-11-18 | $0.43 | $0.45 | 75,200 | — | — |
| 1988-11-17 | $0.45 | $0.46 | 44,800 | — | — |
| 1988-11-16 | $0.45 | $0.46 | 390,400 | — | — |
| 1988-11-15 | $0.44 | $0.45 | 180,800 | — | — |
| 1988-11-14 | $0.45 | $0.46 | 33,600 | — | — |
| 1988-11-11 | $0.42 | $0.44 | 51,200 | — | — |
| 1988-11-10 | $0.42 | $0.44 | 147,200 | — | — |
| 1988-11-09 | $0.43 | $0.45 | 48,000 | — | — |
| 1988-11-08 | $0.42 | $0.44 | 16,000 | — | — |
| 1988-11-07 | $0.44 | $0.45 | 17,600 | — | — |
| 1988-11-04 | $0.45 | $0.46 | 152,000 | — | — |
| 1988-11-03 | $0.44 | $0.45 | 83,200 | — | — |
| 1988-11-02 | $0.44 | $0.45 | 25,600 | — | — |
| 1988-11-01 | $0.43 | $0.45 | 12,800 | — | — |
| 1988-10-31 | $0.43 | $0.45 | 288,000 | — | — |
| 1988-10-28 | $0.41 | $0.43 | 1,600 | — | — |
| 1988-10-27 | $0.42 | $0.44 | 236,800 | — | — |
| 1988-10-26 | $0.43 | $0.45 | 57,600 | — | — |
| 1988-10-25 | $0.42 | $0.44 | 537,600 | — | — |
| 1988-10-24 | $0.44 | $0.45 | 20,800 | — | — |
| 1988-10-21 | $0.42 | $0.44 | 0 | — | — |
| 1988-10-20 | $0.42 | $0.44 | 28,800 | — | — |
| 1988-10-19 | $0.41 | $0.43 | 20,800 | — | — |
| 1988-10-18 | $0.43 | $0.45 | 1,600 | — | — |
| 1988-10-17 | $0.41 | $0.43 | 12,800 | — | — |
| 1988-10-14 | $0.41 | $0.43 | 16,000 | — | — |
| 1988-10-13 | $0.41 | $0.43 | 24,000 | — | — |
| 1988-10-12 | $0.42 | $0.44 | 118,400 | — | — |
| 1988-10-11 | $0.40 | $0.41 | 4,800 | — | — |
| 1988-10-10 | $0.40 | $0.41 | 0 | — | — |
| 1988-10-07 | $0.40 | $0.41 | 16,000 | — | — |
| 1988-10-06 | $0.40 | $0.41 | 8,000 | — | — |
| 1988-10-05 | $0.40 | $0.41 | 46,400 | — | — |
| 1988-10-04 | $0.40 | $0.41 | 128,000 | — | — |
| 1988-10-03 | $0.41 | $0.42 | 132,800 | — | — |
| 1988-09-30 | $0.39 | $0.40 | 1,600 | — | — |
| 1988-09-29 | $0.40 | $0.41 | 0 | — | — |
| 1988-09-28 | $0.40 | $0.41 | 3,904,000 | — | — |
| 1988-09-27 | $0.40 | $0.41 | 227,200 | — | — |
| 1988-09-26 | $0.41 | $0.42 | 1,606,400 | — | — |
| 1988-09-23 | $0.39 | $0.40 | 848,000 | — | — |
| 1988-09-22 | $0.41 | $0.43 | 6,400 | — | — |
| 1988-09-21 | $0.39 | $0.40 | 16,000 | — | — |
| 1988-09-20 | $0.41 | $0.42 | 8,000 | — | — |
| 1988-09-19 | $0.41 | $0.42 | 48,000 | — | — |
| 1988-09-16 | $0.41 | $0.42 | 76,800 | — | — |
| 1988-09-15 | $0.41 | $0.43 | 0 | — | — |
| 1988-09-14 | $0.41 | $0.43 | 72,000 | — | — |
| 1988-09-13 | $0.40 | $0.41 | 0 | — | — |
| 1988-09-12 | $0.40 | $0.41 | 16,000 | — | — |
| 1988-09-09 | $0.40 | $0.41 | 0 | — | — |
| 1988-09-08 | $0.40 | $0.41 | 51,200 | — | — |
| 1988-09-07 | $0.39 | $0.40 | 123,200 | — | — |
| 1988-09-06 | $0.40 | $0.41 | 1,243,200 | — | — |
| 1988-09-02 | $0.35 | $0.36 | 192,000 | — | — |
| 1988-09-01 | $0.34 | $0.35 | 984,000 | — | — |
| 1988-08-31 | $0.33 | $0.34 | 216,000 | — | — |
| 1988-08-30 | $0.34 | $0.35 | 131,200 | — | — |
| 1988-08-29 | $0.34 | $0.35 | 289,600 | — | — |
| 1988-08-26 | $0.34 | $0.35 | 0 | — | — |
| 1988-08-25 | $0.34 | $0.35 | 3,200 | — | — |
| 1988-08-24 | $0.34 | $0.35 | 8,000 | — | — |
| 1988-08-23 | $0.34 | $0.35 | 315,200 | — | — |
| 1988-08-22 | $0.34 | $0.35 | 171,200 | — | — |
| 1988-08-19 | $0.34 | $0.35 | 24,000 | — | — |
| 1988-08-18 | $0.34 | $0.35 | 8,000 | — | — |
| 1988-08-17 | $0.34 | $0.35 | 148,800 | — | — |
| 1988-08-16 | $0.34 | $0.35 | 208,000 | — | — |
| 1988-08-15 | $0.34 | $0.35 | 72,000 | — | — |
| 1988-08-12 | $0.33 | $0.34 | 0 | — | — |
| 1988-08-11 | $0.33 | $0.34 | 44,800 | — | — |
| 1988-08-10 | $0.34 | $0.35 | 321,600 | — | — |
| 1988-08-09 | $0.32 | $0.33 | 448,000 | — | — |
| 1988-08-08 | $0.34 | $0.35 | 259,200 | — | — |
| 1988-08-05 | $0.34 | $0.35 | 57,600 | — | — |
| 1988-08-04 | $0.33 | $0.34 | 320,000 | — | — |
| 1988-08-03 | $0.33 | $0.34 | 20,800 | — | — |
| 1988-08-02 | $0.34 | $0.35 | 8,000 | — | — |
| 1988-08-01 | $0.33 | $0.34 | 19,200 | — | — |
| 1988-07-29 | $0.32 | $0.33 | 192,000 | — | — |
| 1988-07-28 | $0.32 | $0.33 | 9,600 | — | — |
| 1988-07-27 | $0.34 | $0.35 | 182,400 | — | — |
| 1988-07-26 | $0.33 | $0.34 | 102,400 | — | — |
| 1988-07-25 | $0.34 | $0.35 | 9,600 | — | — |
| 1988-07-22 | $0.33 | $0.34 | 160,000 | — | — |
| 1988-07-21 | $0.33 | $0.34 | 164,800 | — | — |
| 1988-07-20 | $0.34 | $0.35 | 4,800 | — | — |
| 1988-07-19 | $0.34 | $0.35 | 20,800 | — | — |
| 1988-07-18 | $0.34 | $0.35 | 35,200 | — | — |
| 1988-07-15 | $0.34 | $0.35 | 499,200 | — | — |
| 1988-07-14 | $0.34 | $0.35 | 955,200 | — | — |
| 1988-07-13 | $0.33 | $0.34 | 182,400 | — | — |
| 1988-07-12 | $0.34 | $0.35 | 16,000 | — | — |
| 1988-07-11 | $0.33 | $0.34 | 768,000 | — | — |
| 1988-07-08 | $0.33 | $0.34 | 72,000 | — | — |
| 1988-07-07 | $0.32 | $0.33 | 12,800 | — | — |
| 1988-07-06 | $0.32 | $0.33 | 0 | — | — |
| 1988-07-05 | $0.32 | $0.33 | 41,600 | — | — |
| 1988-07-01 | $0.33 | $0.34 | 329,600 | — | — |
| 1988-06-30 | $0.34 | $0.35 | 8,000 | — | — |
| 1988-06-29 | $0.33 | $0.34 | 16,000 | — | — |
| 1988-06-28 | $0.33 | $0.34 | 16,000 | — | — |
| 1988-06-27 | $0.34 | $0.35 | 16,000 | — | — |
| 1988-06-24 | $0.34 | $0.35 | 251,200 | — | — |
| 1988-06-23 | $0.34 | $0.35 | 128,000 | — | — |
| 1988-06-22 | $0.35 | $0.36 | 496,000 | — | — |
| 1988-06-21 | $0.37 | $0.38 | 3,200 | — | — |
| 1988-06-20 | $0.35 | $0.36 | 16,000 | — | — |
| 1988-06-17 | $0.35 | $0.36 | 52,800 | — | — |
| 1988-06-16 | $0.37 | $0.38 | 0 | — | — |
| 1988-06-15 | $0.37 | $0.38 | 0 | — | — |
| 1988-06-14 | $0.37 | $0.38 | 24,000 | — | — |
| 1988-06-13 | $0.36 | $0.37 | 27,200 | — | — |
| 1988-06-10 | $0.37 | $0.38 | 304,000 | — | — |
| 1988-06-09 | $0.37 | $0.38 | 73,600 | — | — |
| 1988-06-08 | $0.37 | $0.38 | 3,200 | — | — |
| 1988-06-07 | $0.38 | $0.39 | 483,200 | — | — |
| 1988-06-06 | $0.38 | $0.38 | 1,179,200 | — | — |
| 1988-06-03 | $0.38 | $0.39 | 188,800 | — | — |
| 1988-06-02 | $0.38 | $0.39 | 123,200 | — | — |
| 1988-06-01 | $0.38 | $0.39 | 1,737,600 | — | — |
| 1988-05-31 | $0.38 | $0.39 | 328,000 | — | — |
| 1988-05-27 | $0.38 | $0.38 | 22,400 | — | — |
| 1988-05-26 | $0.38 | $0.39 | 40,000 | — | — |
| 1988-05-25 | $0.39 | $0.40 | 110,400 | — | — |
| 1988-05-24 | $0.40 | $0.41 | 419,200 | — | — |
| 1988-05-23 | $0.40 | $0.41 | 0 | — | — |
| 1988-05-20 | $0.40 | $0.41 | 163,200 | — | — |
| 1988-05-19 | $0.40 | $0.41 | 62,400 | — | — |
| 1988-05-18 | $0.41 | $0.42 | 48,000 | — | — |
| 1988-05-17 | $0.41 | $0.42 | 132,800 | — | — |
| 1988-05-16 | $0.41 | $0.42 | 838,400 | — | — |
| 1988-05-13 | $0.42 | $0.43 | 52,800 | — | — |
| 1988-05-12 | $0.42 | $0.43 | 774,400 | — | — |
| 1988-05-11 | $0.40 | $0.41 | 588,800 | — | — |
| 1988-05-10 | $0.42 | $0.43 | 312,000 | — | — |
| 1988-05-09 | $0.41 | $0.42 | 121,600 | — | — |
| 1988-05-06 | $0.42 | $0.43 | 507,200 | — | — |
| 1988-05-05 | $0.42 | $0.43 | 40,000 | — | — |
| 1988-05-04 | $0.42 | $0.43 | 140,800 | — | — |
| 1988-05-03 | $0.43 | $0.44 | 120,000 | — | — |
| 1988-05-02 | $0.42 | $0.43 | 136,000 | — | — |
| 1988-04-29 | $0.42 | $0.43 | 4,800 | — | — |
| 1988-04-28 | $0.42 | $0.43 | 224,000 | — | — |
| 1988-04-27 | $0.44 | $0.45 | 33,600 | — | — |
| 1988-04-26 | $0.43 | $0.44 | 6,400 | — | — |
| 1988-04-25 | $0.44 | $0.45 | 86,400 | — | — |
| 1988-04-22 | $0.43 | $0.44 | 126,400 | — | — |
| 1988-04-21 | $0.44 | $0.45 | 203,200 | — | — |
| 1988-04-20 | $0.44 | $0.45 | 36,800 | — | — |
| 1988-04-19 | $0.43 | $0.44 | 19,200 | — | — |
| 1988-04-18 | $0.44 | $0.45 | 96,000 | — | — |
| 1988-04-15 | $0.42 | $0.43 | 108,800 | — | — |
| 1988-04-14 | $0.43 | $0.44 | 212,800 | — | — |
| 1988-04-13 | $0.43 | $0.44 | 12,800 | — | — |
| 1988-04-12 | $0.42 | $0.43 | 168,000 | — | — |
| 1988-04-11 | $0.39 | $0.39 | 132,800 | — | — |
| 1988-04-08 | $0.39 | $0.40 | 65,600 | — | — |
| 1988-04-07 | $0.38 | $0.39 | 16,000 | — | — |
| 1988-04-06 | $0.39 | $0.40 | 64,000 | — | — |
| 1988-04-05 | $0.38 | $0.39 | 200,000 | — | — |
| 1988-04-04 | $0.38 | $0.39 | 9,600 | — | — |
| 1988-03-31 | $0.38 | $0.38 | 513,600 | — | — |
| 1988-03-30 | $0.37 | $0.38 | 244,800 | — | — |
| 1988-03-29 | $0.37 | $0.38 | 80,000 | — | — |
| 1988-03-28 | $0.37 | $0.37 | 313,600 | — | — |
| 1988-03-25 | $0.38 | $0.38 | 105,600 | — | — |
| 1988-03-24 | $0.38 | $0.38 | 1,600 | — | — |
| 1988-03-23 | $0.38 | $0.39 | 44,800 | — | — |
| 1988-03-22 | $0.38 | $0.39 | 126,400 | — | — |
| 1988-03-21 | $0.38 | $0.38 | 96,000 | — | — |
| 1988-03-18 | $0.38 | $0.39 | 134,400 | — | — |
| 1988-03-17 | $0.37 | $0.37 | 86,400 | — | — |
| 1988-03-16 | $0.36 | $0.37 | 268,800 | — | — |
| 1988-03-15 | $0.35 | $0.36 | 94,400 | — | — |
| 1988-03-14 | $0.36 | $0.36 | 524,800 | — | — |
| 1988-03-11 | $0.35 | $0.36 | 8,000 | — | — |
| 1988-03-10 | $0.34 | $0.35 | 627,200 | — | — |
| 1988-03-09 | $0.33 | $0.33 | 188,800 | — | — |
| 1988-03-08 | $0.33 | $0.33 | 91,200 | — | — |
| 1988-03-07 | $0.34 | $0.34 | 104,000 | — | — |
| 1988-03-04 | $0.32 | $0.33 | 38,400 | — | — |
| 1988-03-03 | $0.34 | $0.34 | 1,241,600 | — | — |
| 1988-03-02 | $0.34 | $0.34 | 2,593,600 | — | — |
| 1988-03-01 | $0.32 | $0.33 | 12,800 | — | — |
| 1988-02-29 | $0.32 | $0.33 | 0 | — | — |
| 1988-02-26 | $0.32 | $0.33 | 8,000 | — | — |
| 1988-02-25 | $0.33 | $0.34 | 3,200 | — | — |
| 1988-02-24 | $0.33 | $0.33 | 57,600 | — | — |
| 1988-02-23 | $0.33 | $0.34 | 68,800 | — | — |
| 1988-02-22 | $0.34 | $0.34 | 190,400 | — | — |
| 1988-02-19 | $0.33 | $0.33 | 25,600 | — | — |
| 1988-02-18 | $0.34 | $0.34 | 4,484,800 | — | — |
| 1988-02-17 | $0.33 | $0.33 | 1,692,800 | — | — |
| 1988-02-16 | $0.32 | $0.33 | 48,000 | — | — |
| 1988-02-12 | $0.30 | $0.31 | 123,200 | — | — |
| 1988-02-11 | $0.31 | $0.32 | 1,369,600 | — | — |
| 1988-02-10 | $0.31 | $0.32 | 1,299,200 | — | — |
| 1988-02-09 | $0.31 | $0.32 | 192,000 | — | — |
| 1988-02-08 | $0.31 | $0.32 | 3,200 | — | — |
| 1988-02-05 | $0.31 | $0.32 | 8,000 | — | — |
| 1988-02-04 | $0.30 | $0.30 | 30,400 | — | — |
| 1988-02-03 | $0.30 | $0.31 | 344,000 | — | — |
| 1988-02-02 | $0.33 | $0.33 | 0 | — | — |
| 1988-02-01 | $0.33 | $0.33 | 56,000 | — | — |
| 1988-01-29 | $0.31 | $0.32 | 219,200 | — | — |
| 1988-01-28 | $0.32 | $0.33 | 64,000 | — | — |
| 1988-01-27 | $0.33 | $0.33 | 16,000 | — | — |
| 1988-01-26 | $0.32 | $0.32 | 502,400 | — | — |
| 1988-01-25 | $0.34 | $0.34 | 155,200 | — | — |
| 1988-01-22 | $0.34 | $0.34 | 873,600 | — | — |
| 1988-01-21 | $0.32 | $0.32 | 2,731,200 | — | — |
| 1988-01-20 | $0.32 | $0.32 | 585,600 | — | — |
| 1988-01-19 | $0.34 | $0.34 | 68,800 | — | — |
| 1988-01-18 | $0.34 | $0.34 | 220,800 | — | — |
| 1988-01-15 | $0.35 | $0.36 | 473,600 | — | — |
| 1988-01-14 | $0.34 | $0.35 | 40,000 | — | — |
| 1988-01-13 | $0.36 | $0.36 | 25,600 | — | — |
| 1988-01-12 | $0.36 | $0.37 | 19,200 | — | — |
| 1988-01-11 | $0.38 | $0.38 | 89,600 | — | — |
| 1988-01-08 | $0.38 | $0.38 | 240,000 | — | — |
| 1988-01-07 | $0.38 | $0.39 | 595,200 | — | — |
| 1988-01-06 | $0.39 | $0.40 | 456,000 | — | — |
| 1988-01-05 | $0.40 | $0.40 | 307,200 | — | — |
| 1988-01-04 | $0.40 | $0.41 | 1,809,600 | — | — |