Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-02-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.72 | $0.77 | 6,400 | — | — |
| 1990-12-28 | $0.75 | $0.80 | 1,600 | — | — |
| 1990-12-27 | $0.73 | $0.79 | 12,800 | — | — |
| 1990-12-26 | $0.76 | $0.81 | 8,000 | — | — |
| 1990-12-24 | $0.70 | $0.74 | 80,000 | — | — |
| 1990-12-21 | $0.72 | $0.77 | 0 | — | — |
| 1990-12-20 | $0.72 | $0.77 | 43,200 | — | — |
| 1990-12-19 | $0.77 | $0.82 | 14,400 | — | — |
| 1990-12-18 | $0.75 | $0.80 | 0 | — | — |
| 1990-12-17 | $0.75 | $0.80 | 17,600 | — | — |
| 1990-12-14 | $0.76 | $0.81 | 12,800 | — | — |
| 1990-12-13 | $0.76 | $0.81 | 155,200 | — | — |
| 1990-12-12 | $0.75 | $0.80 | 75,200 | — | — |
| 1990-12-11 | $0.74 | $0.79 | 0 | — | — |
| 1990-12-10 | $0.74 | $0.79 | 4,800 | — | — |
| 1990-12-07 | $0.74 | $0.79 | 22,400 | — | — |
| 1990-12-06 | $0.77 | $0.82 | 62,400 | — | — |
| 1990-12-05 | $0.71 | $0.76 | 35,200 | — | — |
| 1990-12-04 | $0.72 | $0.77 | 70,400 | — | — |
| 1990-12-03 | $0.66 | $0.71 | 0 | — | — |
| 1990-11-30 | $0.66 | $0.71 | 4,800 | — | — |
| 1990-11-29 | $0.68 | $0.73 | 124,800 | — | — |
| 1990-11-28 | $0.67 | $0.72 | 11,200 | — | — |
| 1990-11-27 | $0.66 | $0.70 | 8,000 | — | — |
| 1990-11-26 | $0.66 | $0.70 | 3,200 | — | — |
| 1990-11-23 | $0.69 | $0.74 | 8,000 | — | — |
| 1990-11-21 | $0.68 | $0.73 | 3,200 | — | — |
| 1990-11-20 | $0.73 | $0.79 | 3,200 | — | — |
| 1990-11-19 | $0.70 | $0.75 | 0 | — | — |
| 1990-11-16 | $0.70 | $0.75 | 44,800 | — | — |
| 1990-11-15 | $0.70 | $0.75 | 44,800 | — | — |
| 1990-11-14 | $0.70 | $0.75 | 176,000 | — | — |
| 1990-11-13 | $0.67 | $0.72 | 17,600 | — | — |
| 1990-11-12 | $0.69 | $0.73 | 16,000 | — | — |
| 1990-11-09 | $0.65 | $0.69 | 3,200 | — | — |
| 1990-11-08 | $0.66 | $0.70 | 59,200 | — | — |
| 1990-11-07 | $0.66 | $0.70 | 0 | — | — |
| 1990-11-06 | $0.66 | $0.70 | 35,200 | — | — |
| 1990-11-05 | $0.66 | $0.71 | 14,400 | — | — |
| 1990-11-02 | $0.70 | $0.75 | 4,800 | — | — |
| 1990-11-01 | $0.67 | $0.72 | 27,200 | — | — |
| 1990-10-31 | $0.67 | $0.72 | 27,200 | — | — |
| 1990-10-30 | $0.67 | $0.72 | 0 | — | — |
| 1990-10-29 | $0.67 | $0.72 | 41,600 | — | — |
| 1990-10-26 | $0.67 | $0.72 | 0 | — | — |
| 1990-10-25 | $0.67 | $0.72 | 76,800 | — | — |
| 1990-10-24 | $0.67 | $0.72 | 6,400 | — | — |
| 1990-10-23 | $0.70 | $0.74 | 52,800 | — | — |
| 1990-10-22 | $0.69 | $0.73 | 73,600 | — | — |
| 1990-10-19 | $0.68 | $0.73 | 44,800 | — | — |
| 1990-10-18 | $0.69 | $0.73 | 0 | — | — |
| 1990-10-17 | $0.69 | $0.73 | 108,800 | — | — |
| 1990-10-16 | $0.65 | $0.69 | 168,000 | — | — |
| 1990-10-15 | $0.63 | $0.68 | 150,400 | — | — |
| 1990-10-12 | $0.60 | $0.64 | 92,800 | — | — |
| 1990-10-11 | $0.59 | $0.63 | 102,400 | — | — |
| 1990-10-10 | $0.63 | $0.67 | 587,200 | — | — |
| 1990-10-09 | $0.64 | $0.68 | 512,000 | — | — |
| 1990-10-08 | $0.66 | $0.71 | 86,400 | — | — |
| 1990-10-05 | $0.65 | $0.69 | 67,200 | — | — |
| 1990-10-04 | $0.64 | $0.68 | 262,400 | — | — |
| 1990-10-03 | $0.66 | $0.70 | 73,600 | — | — |
| 1990-10-02 | $0.66 | $0.70 | 30,400 | — | — |
| 1990-10-01 | $0.63 | $0.67 | 1,600 | — | — |
| 1990-09-28 | $0.61 | $0.65 | 11,200 | — | — |
| 1990-09-27 | $0.63 | $0.67 | 41,600 | — | — |
| 1990-09-26 | $0.70 | $0.74 | 60,800 | — | — |
| 1990-09-25 | $0.73 | $0.78 | 17,600 | — | — |
| 1990-09-24 | $0.71 | $0.76 | 27,200 | — | — |
| 1990-09-21 | $0.74 | $0.79 | 17,600 | — | — |
| 1990-09-20 | $0.73 | $0.78 | 8,000 | — | — |
| 1990-09-19 | $0.73 | $0.78 | 81,600 | — | — |
| 1990-09-18 | $0.76 | $0.81 | 11,200 | — | — |
| 1990-09-17 | $0.76 | $0.81 | 12,800 | — | — |
| 1990-09-14 | $0.72 | $0.77 | 25,600 | — | — |
| 1990-09-13 | $0.73 | $0.78 | 395,200 | — | — |
| 1990-09-12 | $0.73 | $0.78 | 32,000 | — | — |
| 1990-09-11 | $0.77 | $0.82 | 0 | — | — |
| 1990-09-10 | $0.77 | $0.82 | 60,800 | — | — |
| 1990-09-07 | $0.72 | $0.77 | 0 | — | — |
| 1990-09-06 | $0.72 | $0.77 | 17,600 | — | — |
| 1990-09-05 | $0.75 | $0.80 | 11,200 | — | — |
| 1990-09-04 | $0.75 | $0.80 | 22,400 | — | — |
| 1990-08-31 | $0.72 | $0.77 | 43,200 | — | — |
| 1990-08-30 | $0.70 | $0.75 | 99,200 | — | — |
| 1990-08-29 | $0.72 | $0.77 | 96,000 | — | — |
| 1990-08-28 | $0.75 | $0.80 | 264,000 | — | — |
| 1990-08-27 | $0.73 | $0.78 | 616,000 | — | — |
| 1990-08-24 | $0.66 | $0.71 | 54,400 | — | — |
| 1990-08-23 | $0.63 | $0.68 | 88,000 | — | — |
| 1990-08-22 | $0.63 | $0.68 | 283,200 | — | — |
| 1990-08-21 | $0.65 | $0.69 | 35,200 | — | — |
| 1990-08-20 | $0.69 | $0.73 | 68,800 | — | — |
| 1990-08-17 | $0.69 | $0.73 | 8,000 | — | — |
| 1990-08-16 | $0.69 | $0.73 | 73,600 | — | — |
| 1990-08-15 | $0.69 | $0.73 | 108,800 | — | — |
| 1990-08-14 | $0.66 | $0.71 | 1,600 | — | — |
| 1990-08-13 | $0.62 | $0.66 | 8,000 | — | — |
| 1990-08-10 | $0.64 | $0.68 | 92,800 | — | — |
| 1990-08-09 | $0.66 | $0.71 | 577,600 | — | — |
| 1990-08-08 | $0.69 | $0.73 | 241,600 | — | — |
| 1990-08-07 | $0.66 | $0.71 | 19,200 | — | — |
| 1990-08-06 | $0.66 | $0.70 | 292,800 | — | — |
| 1990-08-03 | $0.73 | $0.77 | 84,800 | — | — |
| 1990-08-02 | $0.79 | $0.84 | 62,400 | — | — |
| 1990-08-01 | $0.77 | $0.81 | 150,400 | — | — |
| 1990-07-31 | $0.73 | $0.78 | 3,200 | — | — |
| 1990-07-30 | $0.76 | $0.81 | 54,400 | — | — |
| 1990-07-27 | $0.75 | $0.80 | 33,600 | — | — |
| 1990-07-26 | $0.77 | $0.82 | 25,600 | — | — |
| 1990-07-25 | $0.75 | $0.80 | 43,200 | — | — |
| 1990-07-24 | $0.77 | $0.82 | 129,600 | — | — |
| 1990-07-23 | $0.83 | $0.88 | 96,000 | — | — |
| 1990-07-20 | $0.85 | $0.91 | 1,600 | — | — |
| 1990-07-19 | $0.86 | $0.91 | 22,400 | — | — |
| 1990-07-18 | $0.86 | $0.91 | 81,600 | — | — |
| 1990-07-17 | $0.84 | $0.90 | 9,600 | — | — |
| 1990-07-16 | $0.83 | $0.88 | 358,400 | — | — |
| 1990-07-13 | $0.80 | $0.86 | 516,800 | — | — |
| 1990-07-12 | $0.83 | $0.88 | 467,200 | — | — |
| 1990-07-11 | $0.78 | $0.83 | 176,000 | — | — |
| 1990-07-10 | $0.80 | $0.86 | 894,400 | — | — |
| 1990-07-09 | $0.79 | $0.84 | 342,400 | — | — |
| 1990-07-06 | $0.75 | $0.80 | 27,200 | — | — |
| 1990-07-05 | $0.75 | $0.80 | 16,000 | — | — |
| 1990-07-03 | $0.76 | $0.81 | 137,600 | — | — |
| 1990-07-02 | $0.75 | $0.80 | 185,600 | — | — |
| 1990-06-29 | $0.73 | $0.77 | 232,000 | — | — |
| 1990-06-28 | $0.73 | $0.78 | 163,200 | — | — |
| 1990-06-27 | $0.71 | $0.76 | 3,200 | — | — |
| 1990-06-26 | $0.71 | $0.76 | 3,200 | — | — |
| 1990-06-25 | $0.71 | $0.76 | 91,200 | — | — |
| 1990-06-22 | $0.70 | $0.74 | 0 | — | — |
| 1990-06-21 | $0.70 | $0.74 | 3,200 | — | — |
| 1990-06-20 | $0.70 | $0.75 | 131,200 | — | — |
| 1990-06-19 | $0.69 | $0.73 | 369,600 | — | — |
| 1990-06-18 | $0.70 | $0.75 | 144,000 | — | — |
| 1990-06-15 | $0.70 | $0.74 | 0 | — | — |
| 1990-06-14 | $0.70 | $0.74 | 3,200 | — | — |
| 1990-06-13 | $0.70 | $0.74 | 84,800 | — | — |
| 1990-06-12 | $0.72 | $0.76 | 112,000 | — | — |
| 1990-06-11 | $0.73 | $0.77 | 1,600 | — | — |
| 1990-06-08 | $0.71 | $0.76 | 17,600 | — | — |
| 1990-06-07 | $0.73 | $0.77 | 73,600 | — | — |
| 1990-06-06 | $0.73 | $0.77 | 60,800 | — | — |
| 1990-06-05 | $0.72 | $0.76 | 54,400 | — | — |
| 1990-06-04 | $0.71 | $0.76 | 350,400 | — | — |
| 1990-06-01 | $0.70 | $0.74 | 217,600 | — | — |
| 1990-05-31 | $0.70 | $0.75 | 128,000 | — | — |
| 1990-05-30 | $0.73 | $0.77 | 64,000 | — | — |
| 1990-05-29 | $0.70 | $0.74 | 108,800 | — | — |
| 1990-05-25 | $0.67 | $0.71 | 22,400 | — | — |
| 1990-05-24 | $0.67 | $0.71 | 4,800 | — | — |
| 1990-05-23 | $0.67 | $0.71 | 3,200 | — | — |
| 1990-05-22 | $0.67 | $0.71 | 35,200 | — | — |
| 1990-05-21 | $0.67 | $0.71 | 3,200 | — | — |
| 1990-05-18 | $0.70 | $0.75 | 67,200 | — | — |
| 1990-05-17 | $0.73 | $0.78 | 32,000 | — | — |
| 1990-05-16 | $0.70 | $0.75 | 390,400 | — | — |
| 1990-05-15 | $0.77 | $0.81 | 227,200 | — | — |
| 1990-05-14 | $0.74 | $0.79 | 136,000 | — | — |
| 1990-05-11 | $0.75 | $0.80 | 40,000 | — | — |
| 1990-05-10 | $0.74 | $0.79 | 43,200 | — | — |
| 1990-05-09 | $0.73 | $0.77 | 563,200 | — | — |
| 1990-05-08 | $0.73 | $0.77 | 176,000 | — | — |
| 1990-05-07 | $0.73 | $0.78 | 161,600 | — | — |
| 1990-05-04 | $0.70 | $0.75 | 91,200 | — | — |
| 1990-05-03 | $0.66 | $0.70 | 0 | — | — |
| 1990-05-02 | $0.66 | $0.70 | 12,800 | — | — |
| 1990-05-01 | $0.68 | $0.72 | 259,200 | — | — |
| 1990-04-30 | $0.66 | $0.70 | 14,400 | — | — |
| 1990-04-27 | $0.69 | $0.73 | 9,600 | — | — |
| 1990-04-26 | $0.71 | $0.75 | 3,200 | — | — |
| 1990-04-25 | $0.67 | $0.71 | 0 | — | — |
| 1990-04-24 | $0.67 | $0.71 | 3,200 | — | — |
| 1990-04-23 | $0.68 | $0.72 | 3,200 | — | — |
| 1990-04-20 | $0.70 | $0.74 | 0 | — | — |
| 1990-04-19 | $0.70 | $0.74 | 52,800 | — | — |
| 1990-04-18 | $0.69 | $0.73 | 156,800 | — | — |
| 1990-04-17 | $0.70 | $0.74 | 0 | — | — |
| 1990-04-16 | $0.70 | $0.74 | 0 | — | — |
| 1990-04-12 | $0.70 | $0.74 | 3,200 | — | — |
| 1990-04-11 | $0.70 | $0.75 | 44,800 | — | — |
| 1990-04-10 | $0.70 | $0.75 | 32,000 | — | — |
| 1990-04-09 | $0.70 | $0.75 | 832,000 | — | — |
| 1990-04-06 | $0.69 | $0.73 | 105,600 | — | — |
| 1990-04-05 | $0.69 | $0.73 | 8,000 | — | — |
| 1990-04-04 | $0.69 | $0.73 | 0 | — | — |
| 1990-04-03 | $0.69 | $0.73 | 41,600 | — | — |
| 1990-04-02 | $0.70 | $0.75 | 67,200 | — | — |
| 1990-03-30 | $0.67 | $0.71 | 0 | — | — |
| 1990-03-29 | $0.67 | $0.71 | 3,200 | — | — |
| 1990-03-28 | $0.67 | $0.71 | 0 | — | — |
| 1990-03-27 | $0.67 | $0.71 | 32,000 | — | — |
| 1990-03-26 | $0.70 | $0.74 | 38,400 | — | — |
| 1990-03-23 | $0.69 | $0.73 | 16,000 | — | — |
| 1990-03-22 | $0.67 | $0.71 | 131,200 | — | — |
| 1990-03-21 | $0.65 | $0.69 | 284,800 | — | — |
| 1990-03-20 | $0.64 | $0.68 | 267,200 | — | — |
| 1990-03-19 | $0.69 | $0.73 | 16,000 | — | — |
| 1990-03-16 | $0.66 | $0.70 | 6,400 | — | — |
| 1990-03-15 | $0.66 | $0.70 | 30,400 | — | — |
| 1990-03-14 | $0.70 | $0.75 | 8,000 | — | — |
| 1990-03-13 | $0.70 | $0.75 | 9,600 | — | — |
| 1990-03-12 | $0.67 | $0.71 | 0 | — | — |
| 1990-03-09 | $0.67 | $0.71 | 16,000 | — | — |
| 1990-03-08 | $0.67 | $0.71 | 1,600 | — | — |
| 1990-03-07 | $0.70 | $0.74 | 76,800 | — | — |
| 1990-03-06 | $0.67 | $0.71 | 6,400 | — | — |
| 1990-03-05 | $0.70 | $0.74 | 4,800 | — | — |
| 1990-03-02 | $0.70 | $0.73 | 16,000 | — | — |
| 1990-03-01 | $0.70 | $0.74 | 32,000 | — | — |
| 1990-02-28 | $0.70 | $0.74 | 118,400 | — | — |
| 1990-02-27 | $0.70 | $0.73 | 576,000 | — | — |
| 1990-02-26 | $0.72 | $0.76 | 9,600 | — | — |
| 1990-02-23 | $0.68 | $0.72 | 14,400 | — | — |
| 1990-02-22 | $0.70 | $0.74 | 0 | — | — |
| 1990-02-21 | $0.70 | $0.74 | 164,800 | — | — |
| 1990-02-20 | $0.72 | $0.76 | 132,800 | — | — |
| 1990-02-16 | $0.73 | $0.78 | 33,600 | — | — |
| 1990-02-15 | $0.71 | $0.75 | 128,000 | — | — |
| 1990-02-14 | $0.72 | $0.76 | 112,000 | — | — |
| 1990-02-13 | $0.73 | $0.78 | 35,200 | — | — |
| 1990-02-12 | $0.71 | $0.75 | 174,400 | — | — |
| 1990-02-09 | $0.68 | $0.72 | 14,400 | — | — |
| 1990-02-08 | $0.66 | $0.69 | 0 | — | — |
| 1990-02-07 | $0.66 | $0.69 | 12,800 | — | — |
| 1990-02-06 | $0.69 | $0.73 | 38,400 | — | — |
| 1990-02-05 | $0.70 | $0.74 | 3,200 | — | — |
| 1990-02-02 | $0.70 | $0.74 | 67,200 | — | — |
| 1990-02-01 | $0.71 | $0.75 | 20,800 | — | — |
| 1990-01-31 | $0.73 | $0.78 | 4,800 | — | — |
| 1990-01-30 | $0.73 | $0.78 | 88,000 | — | — |
| 1990-01-29 | $0.69 | $0.73 | 136,000 | — | — |
| 1990-01-26 | $0.63 | $0.66 | 17,600 | — | — |
| 1990-01-25 | $0.64 | $0.68 | 83,200 | — | — |
| 1990-01-24 | $0.66 | $0.69 | 188,800 | — | — |
| 1990-01-23 | $0.67 | $0.71 | 43,200 | — | — |
| 1990-01-22 | $0.70 | $0.73 | 163,200 | — | — |
| 1990-01-19 | $0.70 | $0.74 | 25,600 | — | — |
| 1990-01-18 | $0.73 | $0.78 | 4,800 | — | — |
| 1990-01-17 | $0.70 | $0.73 | 19,200 | — | — |
| 1990-01-16 | $0.74 | $0.78 | 4,800 | — | — |
| 1990-01-15 | $0.77 | $0.81 | 16,000 | — | — |
| 1990-01-12 | $0.75 | $0.79 | 580,800 | — | — |
| 1990-01-11 | $0.80 | $0.84 | 35,200 | — | — |
| 1990-01-10 | $0.80 | $0.84 | 190,400 | — | — |
| 1990-01-09 | $0.77 | $0.82 | 52,800 | — | — |
| 1990-01-08 | $0.77 | $0.81 | 51,200 | — | — |
| 1990-01-05 | $0.77 | $0.81 | 30,400 | — | — |
| 1990-01-04 | $0.75 | $0.79 | 56,000 | — | — |
| 1990-01-03 | $0.75 | $0.79 | 44,800 | — | — |
| 1990-01-02 | $0.75 | $0.79 | 153,600 | — | — |