Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $227.51 | $328.47 | 741,600 | — | — |
| 2025-12-30 | $230.38 | $332.62 | 916,000 | — | — |
| 2025-12-29 | $231.80 | $334.67 | 951,200 | — | — |
| 2025-12-26 | $232.49 | $335.66 | 575,200 | — | — |
| 2025-12-24 | $231.90 | $334.81 | 418,600 | — | — |
| 2025-12-23 | $232.69 | $335.95 | 1,286,500 | — | — |
| 2025-12-22 | $233.51 | $337.14 | 1,543,600 | — | — |
| 2025-12-19 | $229.98 | $332.04 | 4,714,800 | — | — |
| 2025-12-18 | $225.97 | $326.25 | 2,181,300 | — | — |
| 2025-12-17 | $222.73 | $321.57 | 1,867,100 | — | — |
| 2025-12-16 | $226.91 | $327.61 | 1,970,200 | — | — |
| 2025-12-15 | $230.70 | $333.08 | 2,318,800 | — | — |
| 2025-12-12 | $230.16 | $332.30 | 2,295,400 | — | — |
| 2025-12-11 | $244.29 | $352.70 | 2,081,000 | — | — |
| 2025-12-10 | $244.13 | $352.47 | 3,918,700 | — | — |
| 2025-12-09 | $236.20 | $341.02 | 1,406,800 | — | — |
| 2025-12-08 | $233.98 | $337.81 | 1,525,600 | — | — |
| 2025-12-05 | $234.36 | $338.36 | 1,810,400 | — | — |
| 2025-12-04 | $233.41 | $336.99 | 1,640,600 | — | — |
| 2025-12-03 | $230.80 | $333.22 | 2,339,200 | — | — |
| 2025-12-02 | $229.55 | $331.42 | 2,968,800 | — | — |
| 2025-12-01 | $225.75 | $325.93 | 1,921,200 | — | — |
| 2025-11-28 | $226.15 | $326.51 | 611,600 | — | — |
| 2025-11-26 | $224.73 | $324.46 | 1,533,000 | — | — |
| 2025-11-25 | $222.26 | $320.89 | 1,583,000 | — | — |
| 2025-11-24 | $220.23 | $317.96 | 3,841,700 | — | — |
| 2025-11-21 | $218.93 | $316.09 | 2,760,300 | — | — |
| 2025-11-20 | $214.49 | $309.67 | 4,106,700 | — | — |
| 2025-11-19 | $233.04 | $336.46 | 1,621,300 | — | — |
| 2025-11-18 | $231.54 | $334.29 | 2,217,500 | — | — |
| 2025-11-17 | $234.21 | $338.15 | 1,855,100 | — | — |
| 2025-11-14 | $237.33 | $342.65 | 2,006,100 | — | — |
| 2025-11-13 | $236.28 | $341.13 | 2,018,400 | — | — |
| 2025-11-12 | $246.32 | $355.63 | 2,449,900 | — | — |
| 2025-11-11 | $247.16 | $356.84 | 1,556,600 | — | — |
| 2025-11-10 | $247.76 | $357.71 | 1,681,200 | — | — |
| 2025-11-07 | $242.42 | $350.00 | 1,936,500 | — | — |
| 2025-11-06 | $242.50 | $350.12 | 1,941,300 | — | — |
| 2025-11-05 | $249.00 | $359.50 | 2,002,400 | — | — |
| 2025-11-04 | $243.55 | $351.63 | 2,070,300 | — | — |
| 2025-11-03 | $246.87 | $356.42 | 1,820,100 | — | — |
| 2025-10-31 | $247.01 | $356.63 | 2,441,900 | — | — |
| 2025-10-30 | $243.45 | $351.49 | 1,617,100 | — | — |
| 2025-10-29 | $240.76 | $347.60 | 3,133,300 | — | — |
| 2025-10-28 | $236.54 | $341.51 | 2,948,000 | — | — |
| 2025-10-27 | $236.74 | $341.80 | 2,259,700 | — | — |
| 2025-10-24 | $235.65 | $340.23 | 1,365,900 | — | — |
| 2025-10-23 | $234.09 | $337.97 | 1,432,300 | — | — |
| 2025-10-22 | $229.10 | $330.77 | 3,134,400 | — | — |
| 2025-10-21 | $228.22 | $329.50 | 2,851,700 | — | — |
| 2025-10-20 | $225.96 | $326.24 | 1,799,800 | — | — |
| 2025-10-17 | $222.98 | $321.93 | 1,343,700 | — | — |
| 2025-10-16 | $224.19 | $323.68 | 1,139,100 | — | — |
| 2025-10-15 | $222.69 | $321.51 | 1,306,500 | — | — |
| 2025-10-14 | $220.65 | $318.57 | 1,318,000 | — | — |
| 2025-10-13 | $219.38 | $316.74 | 1,477,000 | — | — |
| 2025-10-10 | $214.57 | $309.79 | 1,153,300 | — | — |
| 2025-10-09 | $222.46 | $321.18 | 1,293,800 | — | — |
| 2025-10-08 | $224.43 | $324.03 | 1,343,400 | — | — |
| 2025-10-07 | $222.07 | $320.62 | 1,256,200 | — | — |
| 2025-10-06 | $222.96 | $321.90 | 1,694,600 | — | — |
| 2025-10-03 | $220.84 | $318.84 | 1,990,700 | — | — |
| 2025-10-02 | $221.11 | $319.23 | 1,213,200 | — | — |
| 2025-10-01 | $221.69 | $320.07 | 1,613,200 | — | — |
| 2025-09-30 | $219.53 | $316.95 | 1,317,800 | — | — |
| 2025-09-29 | $217.78 | $314.42 | 1,181,300 | — | — |
| 2025-09-26 | $217.04 | $313.36 | 1,673,500 | — | — |
| 2025-09-25 | $214.47 | $309.65 | 2,108,300 | — | — |
| 2025-09-24 | $215.56 | $311.22 | 2,294,500 | — | — |
| 2025-09-23 | $219.66 | $317.14 | 1,092,800 | — | — |
| 2025-09-22 | $218.59 | $315.59 | 1,019,900 | — | — |
| 2025-09-19 | $216.17 | $312.10 | 4,017,200 | — | — |
| 2025-09-18 | $217.31 | $313.75 | 1,898,500 | — | — |
| 2025-09-17 | $213.83 | $308.72 | 2,380,100 | — | — |
| 2025-09-16 | $212.56 | $306.89 | 1,487,300 | — | — |
| 2025-09-15 | $211.15 | $304.85 | 1,184,000 | — | — |
| 2025-09-12 | $209.82 | $302.93 | 1,576,700 | — | — |
| 2025-09-11 | $212.40 | $306.66 | 1,699,800 | — | — |
| 2025-09-10 | $210.35 | $303.70 | 1,359,300 | — | — |
| 2025-09-09 | $208.65 | $301.24 | 1,232,300 | — | — |
| 2025-09-08 | $207.87 | $300.12 | 1,110,600 | — | — |
| 2025-09-05 | $208.74 | $301.37 | 1,047,900 | — | — |
| 2025-09-04 | $208.54 | $301.08 | 1,512,600 | — | — |
| 2025-09-03 | $205.98 | $297.39 | 1,511,400 | — | — |
| 2025-09-02 | $204.56 | $295.34 | 1,946,900 | — | — |
| 2025-08-29 | $206.50 | $298.14 | 1,331,400 | — | — |
| 2025-08-28 | $208.04 | $300.36 | 1,678,000 | — | — |
| 2025-08-27 | $207.57 | $299.68 | 1,573,400 | — | — |
| 2025-08-26 | $206.91 | $298.73 | 2,094,500 | — | — |
| 2025-08-25 | $205.13 | $296.16 | 1,315,700 | — | — |
| 2025-08-22 | $205.00 | $295.97 | 1,818,900 | — | — |
| 2025-08-21 | $200.30 | $288.16 | 1,677,700 | — | — |
| 2025-08-20 | $201.55 | $289.96 | 2,273,000 | — | — |
| 2025-08-19 | $203.39 | $292.61 | 1,118,600 | — | — |
| 2025-08-18 | $203.70 | $293.05 | 1,404,200 | — | — |
| 2025-08-15 | $202.71 | $291.63 | 1,870,200 | — | — |
| 2025-08-14 | $206.97 | $297.76 | 1,499,700 | — | — |
| 2025-08-13 | $206.29 | $296.78 | 1,391,700 | — | — |
| 2025-08-12 | $204.14 | $293.69 | 1,334,400 | — | — |
| 2025-08-11 | $199.86 | $287.53 | 1,311,300 | — | — |
| 2025-08-08 | $201.98 | $290.58 | 1,435,400 | — | — |
| 2025-08-07 | $199.92 | $287.62 | 1,274,900 | — | — |
| 2025-08-06 | $200.05 | $287.80 | 1,798,400 | — | — |
| 2025-08-05 | $201.53 | $289.93 | 2,062,200 | — | — |
| 2025-08-04 | $204.00 | $293.49 | 1,819,300 | — | — |
| 2025-08-01 | $201.93 | $290.51 | 2,931,400 | — | — |
| 2025-07-31 | $205.75 | $296.00 | 1,854,000 | — | — |
| 2025-07-30 | $206.68 | $297.34 | 2,662,700 | — | — |
| 2025-07-29 | $209.17 | $300.92 | 1,558,000 | — | — |
| 2025-07-28 | $209.34 | $301.17 | 2,291,900 | — | — |
| 2025-07-25 | $208.06 | $299.33 | 2,069,200 | — | — |
| 2025-07-24 | $205.60 | $295.79 | 3,270,100 | — | — |
| 2025-07-23 | $202.04 | $290.67 | 4,808,600 | — | — |
| 2025-07-22 | $180.47 | $259.63 | 2,970,900 | — | — |
| 2025-07-21 | $179.51 | $258.25 | 2,000,200 | — | — |
| 2025-07-18 | $178.97 | $257.48 | 4,341,900 | — | — |
| 2025-07-17 | $177.68 | $255.62 | 1,699,800 | — | — |
| 2025-07-16 | $176.38 | $253.75 | 1,703,100 | — | — |
| 2025-07-15 | $175.44 | $252.40 | 1,656,300 | — | — |
| 2025-07-14 | $176.18 | $253.46 | 1,227,900 | — | — |
| 2025-07-11 | $177.11 | $254.80 | 1,542,500 | — | — |
| 2025-07-10 | $175.03 | $251.81 | 1,723,100 | — | — |
| 2025-07-09 | $172.65 | $248.38 | 1,586,200 | — | — |
| 2025-07-08 | $172.43 | $248.07 | 1,498,300 | — | — |
| 2025-07-07 | $171.14 | $246.21 | 1,341,300 | — | — |
| 2025-07-03 | $174.29 | $250.74 | 585,000 | — | — |
| 2025-07-02 | $173.41 | $249.48 | 1,563,000 | — | — |
| 2025-07-01 | $170.27 | $244.96 | 1,418,800 | — | — |
| 2025-06-30 | $168.67 | $242.66 | 2,182,800 | — | — |
| 2025-06-27 | $166.87 | $240.07 | 2,756,500 | — | — |
| 2025-06-26 | $169.05 | $243.20 | 2,384,700 | — | — |
| 2025-06-25 | $167.87 | $241.51 | 1,465,000 | — | — |
| 2025-06-24 | $166.48 | $239.51 | 1,368,800 | — | — |
| 2025-06-23 | $165.82 | $238.56 | 1,600,300 | — | — |
| 2025-06-20 | $163.20 | $234.79 | 2,765,100 | — | — |
| 2025-06-18 | $163.78 | $235.62 | 1,450,000 | — | — |
| 2025-06-17 | $163.66 | $235.45 | 1,579,400 | — | — |
| 2025-06-16 | $165.49 | $238.08 | 894,600 | — | — |
| 2025-06-13 | $162.62 | $233.95 | 1,106,500 | — | — |
| 2025-06-12 | $166.00 | $238.82 | 1,380,200 | — | — |
| 2025-06-11 | $165.75 | $238.46 | 1,431,600 | — | — |
| 2025-06-10 | $166.39 | $239.38 | 3,741,700 | — | — |
| 2025-06-09 | $166.00 | $238.82 | 1,647,100 | — | — |
| 2025-06-06 | $164.65 | $236.87 | 1,149,100 | — | — |
| 2025-06-05 | $162.32 | $233.52 | 1,605,900 | — | — |
| 2025-06-04 | $162.07 | $233.16 | 1,187,900 | — | — |
| 2025-06-03 | $161.93 | $232.96 | 1,471,900 | — | — |
| 2025-06-02 | $159.87 | $230.00 | 1,437,100 | — | — |
| 2025-05-30 | $160.07 | $230.29 | 2,444,700 | — | — |
| 2025-05-29 | $161.55 | $232.41 | 1,988,200 | — | — |
| 2025-05-28 | $160.29 | $230.60 | 1,094,000 | — | — |
| 2025-05-27 | $161.37 | $232.16 | 1,369,600 | — | — |
| 2025-05-23 | $157.56 | $226.67 | 1,299,000 | — | — |
| 2025-05-22 | $158.91 | $228.62 | 1,244,100 | — | — |
| 2025-05-21 | $159.51 | $229.48 | 1,939,400 | — | — |
| 2025-05-20 | $162.89 | $233.32 | 1,504,800 | — | — |
| 2025-05-19 | $162.87 | $233.29 | 1,185,800 | — | — |
| 2025-05-16 | $163.99 | $234.90 | 1,411,900 | — | — |
| 2025-05-15 | $163.12 | $233.65 | 2,049,500 | — | — |
| 2025-05-14 | $160.74 | $230.24 | 1,712,800 | — | — |
| 2025-05-13 | $162.39 | $232.60 | 1,715,200 | — | — |
| 2025-05-12 | $160.98 | $230.59 | 2,245,200 | — | — |
| 2025-05-09 | $152.88 | $218.98 | 2,077,200 | — | — |
| 2025-05-08 | $152.12 | $217.89 | 1,772,900 | — | — |
| 2025-05-07 | $149.69 | $214.41 | 1,482,100 | — | — |
| 2025-05-06 | $148.53 | $212.75 | 1,348,200 | — | — |
| 2025-05-05 | $149.85 | $214.64 | 1,525,800 | — | — |
| 2025-05-02 | $149.93 | $214.76 | 1,370,300 | — | — |
| 2025-05-01 | $146.36 | $209.64 | 1,504,000 | — | — |
| 2025-04-30 | $146.38 | $209.67 | 2,055,200 | — | — |
| 2025-04-29 | $145.25 | $208.05 | 1,368,400 | — | — |
| 2025-04-28 | $144.90 | $207.55 | 1,485,900 | — | — |
| 2025-04-25 | $144.37 | $206.79 | 1,464,500 | — | — |
| 2025-04-24 | $143.52 | $205.58 | 2,544,600 | — | — |
| 2025-04-23 | $136.06 | $194.89 | 3,325,100 | — | — |
| 2025-04-22 | $133.45 | $191.15 | 3,447,000 | — | — |
| 2025-04-21 | $128.75 | $184.42 | 2,159,500 | — | — |
| 2025-04-17 | $129.24 | $185.12 | 2,517,700 | — | — |
| 2025-04-16 | $126.90 | $181.77 | 1,863,100 | — | — |
| 2025-04-15 | $129.54 | $185.55 | 1,811,100 | — | — |
| 2025-04-14 | $129.95 | $186.14 | 2,226,400 | — | — |
| 2025-04-11 | $127.95 | $183.27 | 2,465,400 | — | — |
| 2025-04-10 | $127.35 | $182.41 | 2,103,800 | — | — |
| 2025-04-09 | $133.86 | $191.74 | 3,126,200 | — | — |
| 2025-04-08 | $122.32 | $175.21 | 3,127,600 | — | — |
| 2025-04-07 | $123.50 | $176.90 | 3,531,700 | — | — |
| 2025-04-04 | $122.00 | $174.75 | 4,119,600 | — | — |
| 2025-04-03 | $129.98 | $186.18 | 2,922,300 | — | — |
| 2025-04-02 | $142.29 | $203.81 | 1,555,000 | — | — |
| 2025-04-01 | $140.70 | $201.54 | 1,341,900 | — | — |
| 2025-03-31 | $141.32 | $202.42 | 2,424,600 | — | — |
| 2025-03-28 | $142.13 | $203.58 | 1,544,600 | — | — |
| 2025-03-27 | $147.11 | $210.72 | 1,903,100 | — | — |
| 2025-03-26 | $149.74 | $214.49 | 2,166,500 | — | — |
| 2025-03-25 | $150.80 | $216.00 | 2,867,700 | — | — |
| 2025-03-24 | $148.98 | $213.40 | 1,802,100 | — | — |
| 2025-03-21 | $146.17 | $209.37 | 4,288,300 | — | — |
| 2025-03-20 | $146.28 | $209.53 | 1,923,700 | — | — |
| 2025-03-19 | $147.76 | $211.65 | 2,100,900 | — | — |
| 2025-03-18 | $146.86 | $210.36 | 1,092,100 | — | — |
| 2025-03-17 | $146.74 | $210.19 | 1,160,200 | — | — |
| 2025-03-14 | $145.88 | $208.96 | 1,492,500 | — | — |
| 2025-03-13 | $141.22 | $202.28 | 1,421,400 | — | — |
| 2025-03-12 | $143.18 | $205.09 | 1,581,100 | — | — |
| 2025-03-11 | $144.56 | $207.07 | 1,512,000 | — | — |
| 2025-03-10 | $148.05 | $212.06 | 1,799,400 | — | — |
| 2025-03-07 | $150.81 | $216.02 | 1,828,800 | — | — |
| 2025-03-06 | $147.29 | $210.98 | 1,233,200 | — | — |
| 2025-03-05 | $150.78 | $215.97 | 1,289,300 | — | — |
| 2025-03-04 | $148.04 | $212.05 | 2,094,800 | — | — |
| 2025-03-03 | $150.60 | $215.72 | 1,597,300 | — | — |
| 2025-02-28 | $154.03 | $220.63 | 2,377,300 | — | — |
| 2025-02-27 | $151.76 | $217.38 | 1,742,400 | — | — |
| 2025-02-26 | $152.72 | $218.75 | 1,868,100 | — | — |
| 2025-02-25 | $151.94 | $217.64 | 1,141,800 | — | — |
| 2025-02-24 | $153.20 | $219.44 | 1,290,300 | — | — |
| 2025-02-21 | $154.51 | $221.32 | 1,577,400 | — | — |
| 2025-02-20 | $155.78 | $222.21 | 1,533,500 | — | — |
| 2025-02-19 | $156.05 | $222.59 | 1,523,800 | — | — |
| 2025-02-18 | $154.42 | $220.27 | 1,247,900 | — | — |
| 2025-02-14 | $152.77 | $217.91 | 1,753,700 | — | — |
| 2025-02-13 | $153.22 | $218.55 | 2,344,100 | — | — |
| 2025-02-12 | $146.49 | $208.95 | 2,353,000 | — | — |
| 2025-02-11 | $148.86 | $212.34 | 980,000 | — | — |
| 2025-02-10 | $149.69 | $213.52 | 1,172,200 | — | — |
| 2025-02-07 | $146.88 | $209.51 | 1,165,500 | — | — |
| 2025-02-06 | $146.47 | $208.93 | 1,160,600 | — | — |
| 2025-02-05 | $146.22 | $208.57 | 840,300 | — | — |
| 2025-02-04 | $144.77 | $206.50 | 1,411,100 | — | — |
| 2025-02-03 | $145.06 | $206.91 | 1,487,000 | — | — |
| 2025-01-31 | $147.97 | $211.07 | 1,352,600 | — | — |
| 2025-01-30 | $149.81 | $213.69 | 1,618,600 | — | — |
| 2025-01-29 | $147.71 | $210.69 | 2,010,700 | — | — |
| 2025-01-28 | $148.45 | $211.75 | 1,180,800 | — | — |
| 2025-01-27 | $150.25 | $214.32 | 2,121,600 | — | — |
| 2025-01-24 | $154.69 | $220.65 | 1,017,300 | — | — |
| 2025-01-23 | $156.98 | $223.92 | 1,417,800 | — | — |
| 2025-01-22 | $155.09 | $221.22 | 3,162,200 | — | — |
| 2025-01-21 | $148.30 | $211.54 | 2,568,300 | — | — |
| 2025-01-17 | $145.72 | $207.86 | 4,102,600 | — | — |
| 2025-01-16 | $143.69 | $204.96 | 1,882,800 | — | — |
| 2025-01-15 | $143.47 | $204.65 | 2,116,500 | — | — |
| 2025-01-14 | $142.90 | $203.83 | 1,300,000 | — | — |
| 2025-01-13 | $141.16 | $201.35 | 1,413,400 | — | — |
| 2025-01-10 | $140.91 | $201.00 | 1,267,000 | — | — |
| 2025-01-08 | $143.70 | $204.97 | 1,425,600 | — | — |
| 2025-01-07 | $143.76 | $205.06 | 1,390,800 | — | — |
| 2025-01-06 | $143.44 | $204.60 | 1,114,400 | — | — |
| 2025-01-03 | $142.40 | $203.12 | 1,356,400 | — | — |
| 2025-01-02 | $140.64 | $200.61 | 1,269,400 | — | — |