Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $95.04 | $119.51 | 879,300 | — | — |
| 2017-12-28 | $95.24 | $119.76 | 1,009,700 | — | — |
| 2017-12-27 | $95.19 | $119.70 | 1,118,800 | — | — |
| 2017-12-26 | $95.26 | $119.79 | 1,192,300 | — | — |
| 2017-12-22 | $94.95 | $119.40 | 1,008,400 | — | — |
| 2017-12-21 | $95.54 | $120.14 | 855,900 | — | — |
| 2017-12-20 | $96.23 | $121.01 | 1,184,000 | — | — |
| 2017-12-19 | $95.91 | $120.60 | 1,410,100 | — | — |
| 2017-12-18 | $95.99 | $120.70 | 1,522,300 | — | — |
| 2017-12-15 | $96.22 | $120.99 | 2,949,500 | — | — |
| 2017-12-14 | $95.51 | $120.10 | 1,396,900 | — | — |
| 2017-12-13 | $95.27 | $119.80 | 1,794,800 | — | — |
| 2017-12-12 | $95.65 | $120.28 | 2,005,400 | — | — |
| 2017-12-11 | $95.04 | $119.51 | 1,405,200 | — | — |
| 2017-12-08 | $94.82 | $119.23 | 2,090,400 | — | — |
| 2017-12-07 | $93.89 | $118.06 | 1,798,400 | — | — |
| 2017-12-06 | $92.28 | $116.04 | 1,989,100 | — | — |
| 2017-12-05 | $92.56 | $116.39 | 1,642,300 | — | — |
| 2017-12-04 | $92.87 | $116.78 | 1,624,200 | — | — |
| 2017-12-01 | $93.73 | $117.86 | 2,406,000 | — | — |
| 2017-11-30 | $94.44 | $118.76 | 2,316,000 | — | — |
| 2017-11-29 | $94.25 | $118.52 | 1,683,500 | — | — |
| 2017-11-28 | $95.70 | $120.34 | 1,585,200 | — | — |
| 2017-11-27 | $94.80 | $119.21 | 1,572,600 | — | — |
| 2017-11-24 | $95.26 | $119.79 | 685,600 | — | — |
| 2017-11-22 | $94.51 | $118.84 | 1,698,000 | — | — |
| 2017-11-21 | $95.95 | $120.15 | 1,708,800 | — | — |
| 2017-11-20 | $95.89 | $120.08 | 1,500,600 | — | — |
| 2017-11-17 | $95.04 | $119.01 | 2,994,700 | — | — |
| 2017-11-16 | $95.15 | $119.15 | 1,891,200 | — | — |
| 2017-11-15 | $92.77 | $116.17 | 1,284,500 | — | — |
| 2017-11-14 | $93.82 | $117.48 | 1,407,200 | — | — |
| 2017-11-13 | $93.36 | $116.91 | 1,534,400 | — | — |
| 2017-11-10 | $93.53 | $117.12 | 1,022,500 | — | — |
| 2017-11-09 | $92.92 | $116.36 | 1,354,900 | — | — |
| 2017-11-08 | $93.70 | $117.33 | 1,117,500 | — | — |
| 2017-11-07 | $93.23 | $116.74 | 1,178,100 | — | — |
| 2017-11-06 | $92.97 | $116.42 | 1,436,200 | — | — |
| 2017-11-03 | $92.73 | $116.12 | 1,222,900 | — | — |
| 2017-11-02 | $91.57 | $114.67 | 1,065,200 | — | — |
| 2017-11-01 | $91.87 | $115.04 | 2,479,000 | — | — |
| 2017-10-31 | $90.97 | $113.91 | 1,770,300 | — | — |
| 2017-10-30 | $89.50 | $112.07 | 1,259,000 | — | — |
| 2017-10-27 | $89.42 | $111.97 | 966,100 | — | — |
| 2017-10-26 | $88.59 | $110.93 | 1,456,200 | — | — |
| 2017-10-25 | $88.90 | $111.32 | 1,029,600 | — | — |
| 2017-10-24 | $89.09 | $111.56 | 819,100 | — | — |
| 2017-10-23 | $88.08 | $110.30 | 910,100 | — | — |
| 2017-10-20 | $88.47 | $110.78 | 1,006,300 | — | — |
| 2017-10-19 | $87.44 | $109.49 | 1,057,500 | — | — |
| 2017-10-18 | $87.52 | $109.59 | 1,135,800 | — | — |
| 2017-10-17 | $87.73 | $109.86 | 883,400 | — | — |
| 2017-10-16 | $88.27 | $110.53 | 492,600 | — | — |
| 2017-10-13 | $87.74 | $109.87 | 876,100 | — | — |
| 2017-10-12 | $87.44 | $109.49 | 1,058,400 | — | — |
| 2017-10-11 | $86.75 | $108.63 | 984,000 | — | — |
| 2017-10-10 | $86.51 | $108.33 | 1,189,900 | — | — |
| 2017-10-09 | $86.23 | $107.98 | 783,400 | — | — |
| 2017-10-06 | $86.23 | $107.98 | 989,800 | — | — |
| 2017-10-05 | $86.08 | $107.79 | 1,289,200 | — | — |
| 2017-10-04 | $85.76 | $107.39 | 1,516,400 | — | — |
| 2017-10-03 | $84.86 | $106.26 | 1,233,400 | — | — |
| 2017-10-02 | $83.79 | $104.92 | 1,210,200 | — | — |
| 2017-09-29 | $83.06 | $104.01 | 1,060,500 | — | — |
| 2017-09-28 | $82.63 | $103.47 | 1,154,000 | — | — |
| 2017-09-27 | $82.77 | $103.65 | 967,900 | — | — |
| 2017-09-26 | $82.05 | $102.74 | 1,402,100 | — | — |
| 2017-09-25 | $81.14 | $101.61 | 1,261,300 | — | — |
| 2017-09-22 | $82.36 | $103.13 | 698,600 | — | — |
| 2017-09-21 | $82.21 | $102.95 | 919,300 | — | — |
| 2017-09-20 | $82.51 | $103.32 | 919,700 | — | — |
| 2017-09-19 | $82.53 | $103.35 | 1,016,400 | — | — |
| 2017-09-18 | $82.62 | $103.46 | 690,700 | — | — |
| 2017-09-15 | $82.15 | $102.87 | 1,633,500 | — | — |
| 2017-09-14 | $81.28 | $101.78 | 1,009,500 | — | — |
| 2017-09-13 | $81.47 | $102.02 | 751,300 | — | — |
| 2017-09-12 | $81.44 | $101.98 | 904,600 | — | — |
| 2017-09-11 | $80.97 | $101.39 | 808,300 | — | — |
| 2017-09-08 | $78.93 | $98.84 | 1,035,600 | — | — |
| 2017-09-07 | $78.80 | $98.68 | 943,600 | — | — |
| 2017-09-06 | $79.15 | $99.11 | 1,095,300 | — | — |
| 2017-09-05 | $79.12 | $99.08 | 743,000 | — | — |
| 2017-09-01 | $79.74 | $99.85 | 1,144,600 | — | — |
| 2017-08-31 | $79.60 | $99.68 | 982,200 | — | — |
| 2017-08-30 | $78.86 | $98.75 | 766,600 | — | — |
| 2017-08-29 | $78.53 | $98.34 | 1,293,400 | — | — |
| 2017-08-28 | $77.77 | $97.39 | 1,257,000 | — | — |
| 2017-08-25 | $78.49 | $98.29 | 941,500 | — | — |
| 2017-08-24 | $78.23 | $97.96 | 963,800 | — | — |
| 2017-08-23 | $78.53 | $98.34 | 758,100 | — | — |
| 2017-08-22 | $78.75 | $98.11 | 814,400 | — | — |
| 2017-08-21 | $78.31 | $97.56 | 785,700 | — | — |
| 2017-08-18 | $77.71 | $96.82 | 1,407,000 | — | — |
| 2017-08-17 | $77.61 | $96.69 | 1,106,500 | — | — |
| 2017-08-16 | $79.46 | $99.00 | 748,000 | — | — |
| 2017-08-15 | $78.89 | $98.29 | 1,028,200 | — | — |
| 2017-08-14 | $79.68 | $99.27 | 758,000 | — | — |
| 2017-08-11 | $78.66 | $98.00 | 1,107,500 | — | — |
| 2017-08-10 | $78.79 | $98.16 | 1,325,900 | — | — |
| 2017-08-09 | $81.19 | $101.15 | 1,253,100 | — | — |
| 2017-08-08 | $80.68 | $100.52 | 906,800 | — | — |
| 2017-08-07 | $80.90 | $100.79 | 930,000 | — | — |
| 2017-08-04 | $80.38 | $100.14 | 953,900 | — | — |
| 2017-08-03 | $79.72 | $99.32 | 1,644,000 | — | — |
| 2017-08-02 | $80.64 | $100.47 | 1,679,600 | — | — |
| 2017-08-01 | $79.85 | $99.48 | 1,802,600 | — | — |
| 2017-07-31 | $80.39 | $100.15 | 1,368,300 | — | — |
| 2017-07-28 | $81.89 | $102.02 | 2,042,000 | — | — |
| 2017-07-27 | $80.57 | $100.38 | 2,314,400 | — | — |
| 2017-07-26 | $80.65 | $100.48 | 3,415,200 | — | — |
| 2017-07-25 | $83.22 | $103.68 | 2,223,900 | — | — |
| 2017-07-24 | $81.67 | $101.75 | 1,570,800 | — | — |
| 2017-07-21 | $82.03 | $102.20 | 1,354,300 | — | — |
| 2017-07-20 | $82.59 | $102.90 | 1,080,400 | — | — |
| 2017-07-19 | $83.11 | $103.54 | 1,377,500 | — | — |
| 2017-07-18 | $81.80 | $101.91 | 894,200 | — | — |
| 2017-07-17 | $81.60 | $101.66 | 662,600 | — | — |
| 2017-07-14 | $81.49 | $101.53 | 778,700 | — | — |
| 2017-07-13 | $81.22 | $101.19 | 1,403,500 | — | — |
| 2017-07-12 | $81.19 | $101.15 | 1,877,100 | — | — |
| 2017-07-11 | $79.24 | $98.72 | 1,427,200 | — | — |
| 2017-07-10 | $79.43 | $98.96 | 1,042,100 | — | — |
| 2017-07-07 | $79.08 | $98.52 | 1,691,400 | — | — |
| 2017-07-06 | $78.24 | $97.48 | 2,214,700 | — | — |
| 2017-07-05 | $78.84 | $98.22 | 1,398,000 | — | — |
| 2017-07-03 | $78.15 | $97.36 | 1,421,100 | — | — |
| 2017-06-30 | $78.68 | $98.02 | 1,772,300 | — | — |
| 2017-06-29 | $78.09 | $97.29 | 1,027,600 | — | — |
| 2017-06-28 | $78.91 | $98.31 | 1,259,300 | — | — |
| 2017-06-27 | $77.95 | $97.12 | 1,090,600 | — | — |
| 2017-06-26 | $78.65 | $97.99 | 1,214,300 | — | — |
| 2017-06-23 | $78.77 | $98.14 | 1,006,700 | — | — |
| 2017-06-22 | $78.81 | $98.19 | 1,825,400 | — | — |
| 2017-06-21 | $78.97 | $98.39 | 1,261,000 | — | — |
| 2017-06-20 | $79.30 | $98.80 | 1,078,400 | — | — |
| 2017-06-19 | $80.03 | $99.71 | 1,534,200 | — | — |
| 2017-06-16 | $78.71 | $98.06 | 1,609,400 | — | — |
| 2017-06-15 | $78.84 | $98.22 | 1,134,900 | — | — |
| 2017-06-14 | $78.71 | $98.06 | 853,500 | — | — |
| 2017-06-13 | $78.77 | $98.14 | 1,497,300 | — | — |
| 2017-06-12 | $78.34 | $97.60 | 1,953,200 | — | — |
| 2017-06-09 | $79.59 | $99.16 | 1,343,100 | — | — |
| 2017-06-08 | $79.95 | $99.61 | 1,899,400 | — | — |
| 2017-06-07 | $79.73 | $99.33 | 1,716,300 | — | — |
| 2017-06-06 | $79.43 | $98.96 | 1,313,200 | — | — |
| 2017-06-05 | $79.88 | $99.52 | 1,370,900 | — | — |
| 2017-06-02 | $79.47 | $99.01 | 1,034,100 | — | — |
| 2017-06-01 | $79.82 | $99.44 | 1,692,800 | — | — |
| 2017-05-31 | $78.85 | $98.24 | 2,075,800 | — | — |
| 2017-05-30 | $79.01 | $98.44 | 2,500,200 | — | — |
| 2017-05-26 | $78.01 | $97.19 | 1,251,900 | — | — |
| 2017-05-25 | $78.17 | $97.39 | 2,077,300 | — | — |
| 2017-05-24 | $76.85 | $95.74 | 1,717,700 | — | — |
| 2017-05-23 | $75.97 | $94.15 | 1,199,800 | — | — |
| 2017-05-22 | $75.46 | $93.52 | 857,500 | — | — |
| 2017-05-19 | $74.67 | $92.54 | 1,337,300 | — | — |
| 2017-05-18 | $73.89 | $91.57 | 1,316,300 | — | — |
| 2017-05-17 | $73.95 | $91.65 | 1,333,300 | — | — |
| 2017-05-16 | $76.43 | $94.72 | 1,394,700 | — | — |
| 2017-05-15 | $75.99 | $94.17 | 1,161,300 | — | — |
| 2017-05-12 | $75.67 | $93.78 | 1,646,900 | — | — |
| 2017-05-11 | $76.47 | $94.77 | 1,121,600 | — | — |
| 2017-05-10 | $76.26 | $94.51 | 1,104,200 | — | — |
| 2017-05-09 | $75.81 | $93.95 | 920,900 | — | — |
| 2017-05-08 | $75.82 | $93.96 | 951,600 | — | — |
| 2017-05-05 | $75.45 | $93.51 | 1,163,300 | — | — |
| 2017-05-04 | $75.65 | $93.75 | 1,106,200 | — | — |
| 2017-05-03 | $75.07 | $93.03 | 1,703,600 | — | — |
| 2017-05-02 | $75.62 | $93.72 | 1,945,700 | — | — |
| 2017-05-01 | $76.70 | $95.05 | 1,716,500 | — | — |
| 2017-04-28 | $77.37 | $95.88 | 1,416,400 | — | — |
| 2017-04-27 | $76.99 | $95.41 | 1,730,000 | — | — |
| 2017-04-26 | $76.65 | $94.99 | 2,649,500 | — | — |
| 2017-04-25 | $75.60 | $93.69 | 2,928,700 | — | — |
| 2017-04-24 | $75.21 | $93.21 | 1,898,700 | — | — |
| 2017-04-21 | $73.61 | $91.23 | 2,348,200 | — | — |
| 2017-04-20 | $74.12 | $91.86 | 978,300 | — | — |
| 2017-04-19 | $73.18 | $90.69 | 1,059,400 | — | — |
| 2017-04-18 | $73.08 | $90.57 | 1,007,400 | — | — |
| 2017-04-17 | $72.77 | $90.18 | 1,096,800 | — | — |
| 2017-04-13 | $71.93 | $89.14 | 782,400 | — | — |
| 2017-04-12 | $72.42 | $89.75 | 1,236,100 | — | — |
| 2017-04-11 | $73.29 | $90.83 | 1,189,500 | — | — |
| 2017-04-10 | $73.50 | $91.09 | 1,674,200 | — | — |
| 2017-04-07 | $72.99 | $90.46 | 1,254,700 | — | — |
| 2017-04-06 | $73.11 | $90.61 | 1,260,200 | — | — |
| 2017-04-05 | $72.86 | $90.30 | 1,537,800 | — | — |
| 2017-04-04 | $73.45 | $91.03 | 1,873,100 | — | — |
| 2017-04-03 | $73.67 | $91.30 | 2,065,600 | — | — |
| 2017-03-31 | $74.55 | $92.39 | 1,627,400 | — | — |
| 2017-03-30 | $74.87 | $92.79 | 1,427,300 | — | — |
| 2017-03-29 | $74.57 | $92.41 | 989,400 | — | — |
| 2017-03-28 | $75.03 | $92.98 | 1,321,700 | — | — |
| 2017-03-27 | $74.46 | $92.28 | 1,417,300 | — | — |
| 2017-03-24 | $74.32 | $92.11 | 963,800 | — | — |
| 2017-03-23 | $74.42 | $92.23 | 2,144,400 | — | — |
| 2017-03-22 | $74.49 | $92.32 | 3,167,600 | — | — |
| 2017-03-21 | $73.60 | $91.21 | 2,233,300 | — | — |
| 2017-03-20 | $75.73 | $93.85 | 1,490,000 | — | — |
| 2017-03-17 | $76.13 | $94.35 | 1,717,000 | — | — |
| 2017-03-16 | $76.11 | $94.32 | 1,041,700 | — | — |
| 2017-03-15 | $76.53 | $94.84 | 1,835,300 | — | — |
| 2017-03-14 | $74.83 | $92.74 | 903,900 | — | — |
| 2017-03-13 | $75.14 | $93.12 | 2,137,600 | — | — |
| 2017-03-10 | $74.61 | $92.46 | 1,427,900 | — | — |
| 2017-03-09 | $74.29 | $92.07 | 1,091,700 | — | — |
| 2017-03-08 | $74.55 | $92.39 | 1,073,100 | — | — |
| 2017-03-07 | $74.36 | $92.15 | 1,553,400 | — | — |
| 2017-03-06 | $74.16 | $91.91 | 2,120,400 | — | — |
| 2017-03-03 | $75.52 | $93.59 | 1,362,400 | — | — |
| 2017-03-02 | $75.53 | $93.60 | 1,210,600 | — | — |
| 2017-03-01 | $76.13 | $94.35 | 1,825,500 | — | — |
| 2017-02-28 | $74.47 | $92.29 | 1,958,500 | — | — |
| 2017-02-27 | $74.79 | $92.69 | 1,112,200 | — | — |
| 2017-02-24 | $74.30 | $92.08 | 2,099,000 | — | — |
| 2017-02-23 | $74.21 | $91.97 | 2,011,100 | — | — |
| 2017-02-22 | $75.27 | $93.28 | 1,780,100 | — | — |
| 2017-02-21 | $75.73 | $93.39 | 1,386,300 | — | — |
| 2017-02-17 | $75.21 | $92.75 | 1,547,600 | — | — |
| 2017-02-16 | $75.23 | $92.78 | 1,461,300 | — | — |
| 2017-02-15 | $75.58 | $93.21 | 1,553,900 | — | — |
| 2017-02-14 | $75.42 | $93.01 | 1,302,000 | — | — |
| 2017-02-13 | $75.44 | $93.04 | 1,268,700 | — | — |
| 2017-02-10 | $75.11 | $92.63 | 1,914,500 | — | — |
| 2017-02-09 | $75.31 | $92.88 | 2,247,200 | — | — |
| 2017-02-08 | $74.88 | $92.35 | 1,654,700 | — | — |
| 2017-02-07 | $75.71 | $93.37 | 2,229,400 | — | — |
| 2017-02-06 | $75.51 | $93.12 | 1,860,600 | — | — |
| 2017-02-03 | $75.38 | $92.96 | 1,637,000 | — | — |
| 2017-02-02 | $74.51 | $91.89 | 1,333,100 | — | — |
| 2017-02-01 | $74.62 | $92.03 | 1,613,900 | — | — |
| 2017-01-31 | $74.35 | $91.69 | 1,455,300 | — | — |
| 2017-01-30 | $74.26 | $91.58 | 1,312,400 | — | — |
| 2017-01-27 | $74.50 | $91.88 | 1,379,900 | — | — |
| 2017-01-26 | $74.73 | $92.16 | 2,554,200 | — | — |
| 2017-01-25 | $75.17 | $92.70 | 2,854,500 | — | — |
| 2017-01-24 | $71.68 | $88.40 | 3,670,900 | — | — |
| 2017-01-23 | $70.52 | $86.97 | 2,798,400 | — | — |
| 2017-01-20 | $69.92 | $86.23 | 1,528,400 | — | — |
| 2017-01-19 | $69.60 | $85.83 | 1,050,200 | — | — |
| 2017-01-18 | $69.82 | $86.11 | 1,129,800 | — | — |
| 2017-01-17 | $69.13 | $85.25 | 1,224,900 | — | — |
| 2017-01-13 | $69.61 | $85.85 | 931,300 | — | — |
| 2017-01-12 | $69.15 | $85.28 | 1,582,300 | — | — |
| 2017-01-11 | $68.52 | $84.50 | 2,437,500 | — | — |
| 2017-01-10 | $67.60 | $83.37 | 1,258,800 | — | — |
| 2017-01-09 | $67.31 | $83.01 | 2,795,500 | — | — |
| 2017-01-06 | $68.30 | $84.23 | 1,178,500 | — | — |
| 2017-01-05 | $67.84 | $83.66 | 1,491,300 | — | — |
| 2017-01-04 | $68.67 | $84.69 | 2,208,900 | — | — |
| 2017-01-03 | $68.96 | $85.04 | 1,941,400 | — | — |