Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $161.34 | $218.53 | 592,200 | — | — |
| 2021-12-30 | $160.59 | $217.52 | 675,400 | — | — |
| 2021-12-29 | $162.43 | $220.01 | 1,156,400 | — | — |
| 2021-12-28 | $162.59 | $220.23 | 687,500 | — | — |
| 2021-12-27 | $162.79 | $220.50 | 829,700 | — | — |
| 2021-12-23 | $158.45 | $214.62 | 632,300 | — | — |
| 2021-12-22 | $156.76 | $212.33 | 729,900 | — | — |
| 2021-12-21 | $156.82 | $212.41 | 1,258,000 | — | — |
| 2021-12-20 | $153.07 | $207.33 | 1,426,400 | — | — |
| 2021-12-17 | $156.41 | $211.86 | 2,772,600 | — | — |
| 2021-12-16 | $160.06 | $216.80 | 1,403,600 | — | — |
| 2021-12-15 | $160.75 | $217.74 | 1,093,300 | — | — |
| 2021-12-14 | $157.10 | $212.79 | 1,393,300 | — | — |
| 2021-12-13 | $158.08 | $214.12 | 1,129,700 | — | — |
| 2021-12-10 | $160.36 | $217.21 | 1,050,500 | — | — |
| 2021-12-09 | $157.14 | $212.85 | 946,300 | — | — |
| 2021-12-08 | $158.88 | $215.20 | 997,000 | — | — |
| 2021-12-07 | $159.22 | $215.66 | 1,509,900 | — | — |
| 2021-12-06 | $157.73 | $213.65 | 888,800 | — | — |
| 2021-12-03 | $155.95 | $211.23 | 1,459,000 | — | — |
| 2021-12-02 | $157.49 | $213.32 | 1,618,100 | — | — |
| 2021-12-01 | $152.72 | $206.86 | 1,458,700 | — | — |
| 2021-11-30 | $153.93 | $208.50 | 3,319,300 | — | — |
| 2021-11-29 | $159.39 | $215.89 | 1,515,400 | — | — |
| 2021-11-26 | $156.00 | $211.30 | 1,843,400 | — | — |
| 2021-11-24 | $160.36 | $217.21 | 1,678,400 | — | — |
| 2021-11-23 | $160.75 | $217.74 | 2,317,900 | — | — |
| 2021-11-22 | $162.54 | $220.16 | 1,279,100 | — | — |
| 2021-11-19 | $165.25 | $223.83 | 1,743,000 | — | — |
| 2021-11-18 | $164.15 | $222.34 | 1,373,500 | — | — |
| 2021-11-17 | $166.05 | $224.24 | 1,323,300 | — | — |
| 2021-11-16 | $164.90 | $222.68 | 1,409,600 | — | — |
| 2021-11-15 | $164.23 | $221.78 | 1,128,000 | — | — |
| 2021-11-12 | $164.31 | $221.89 | 1,553,900 | — | — |
| 2021-11-11 | $163.23 | $220.43 | 1,348,700 | — | — |
| 2021-11-10 | $160.59 | $216.86 | 1,230,100 | — | — |
| 2021-11-09 | $161.06 | $217.50 | 1,603,600 | — | — |
| 2021-11-08 | $158.00 | $213.37 | 1,848,400 | — | — |
| 2021-11-05 | $158.80 | $214.45 | 1,534,400 | — | — |
| 2021-11-04 | $154.97 | $209.27 | 1,191,200 | — | — |
| 2021-11-03 | $153.46 | $207.24 | 1,368,000 | — | — |
| 2021-11-02 | $152.05 | $205.33 | 1,310,300 | — | — |
| 2021-11-01 | $151.13 | $204.09 | 2,123,700 | — | — |
| 2021-10-29 | $146.00 | $197.16 | 1,671,400 | — | — |
| 2021-10-28 | $145.18 | $196.05 | 1,383,500 | — | — |
| 2021-10-27 | $142.84 | $192.89 | 1,964,000 | — | — |
| 2021-10-26 | $146.91 | $198.39 | 1,715,200 | — | — |
| 2021-10-25 | $147.69 | $199.44 | 1,244,900 | — | — |
| 2021-10-22 | $147.60 | $199.32 | 1,065,100 | — | — |
| 2021-10-21 | $148.70 | $200.81 | 1,752,700 | — | — |
| 2021-10-20 | $147.14 | $198.70 | 3,074,300 | — | — |
| 2021-10-19 | $147.01 | $198.53 | 1,144,900 | — | — |
| 2021-10-18 | $147.24 | $198.84 | 757,000 | — | — |
| 2021-10-15 | $147.30 | $198.92 | 2,814,100 | — | — |
| 2021-10-14 | $146.90 | $198.38 | 1,383,000 | — | — |
| 2021-10-13 | $141.42 | $190.98 | 1,642,600 | — | — |
| 2021-10-12 | $141.51 | $191.10 | 1,997,300 | — | — |
| 2021-10-11 | $145.63 | $196.66 | 1,469,000 | — | — |
| 2021-10-08 | $145.67 | $196.72 | 1,079,700 | — | — |
| 2021-10-07 | $146.41 | $197.71 | 1,123,300 | — | — |
| 2021-10-06 | $144.39 | $194.99 | 1,620,400 | — | — |
| 2021-10-05 | $143.62 | $193.95 | 1,762,300 | — | — |
| 2021-10-04 | $140.29 | $189.45 | 1,460,400 | — | — |
| 2021-10-01 | $141.73 | $191.39 | 1,898,300 | — | — |
| 2021-09-30 | $137.22 | $185.30 | 1,516,400 | — | — |
| 2021-09-29 | $138.71 | $187.32 | 1,156,600 | — | — |
| 2021-09-28 | $140.93 | $190.31 | 1,315,800 | — | — |
| 2021-09-27 | $144.90 | $195.68 | 933,100 | — | — |
| 2021-09-24 | $144.05 | $194.53 | 1,245,500 | — | — |
| 2021-09-23 | $144.00 | $194.46 | 1,161,300 | — | — |
| 2021-09-22 | $140.54 | $189.79 | 1,462,100 | — | — |
| 2021-09-21 | $138.24 | $186.68 | 1,905,900 | — | — |
| 2021-09-20 | $139.54 | $188.44 | 1,895,600 | — | — |
| 2021-09-17 | $141.83 | $191.53 | 3,016,800 | — | — |
| 2021-09-16 | $143.79 | $194.18 | 1,734,600 | — | — |
| 2021-09-15 | $145.00 | $195.81 | 1,864,200 | — | — |
| 2021-09-14 | $144.74 | $195.46 | 1,349,400 | — | — |
| 2021-09-13 | $146.34 | $197.62 | 1,194,100 | — | — |
| 2021-09-10 | $145.40 | $196.35 | 937,900 | — | — |
| 2021-09-09 | $145.77 | $196.85 | 804,100 | — | — |
| 2021-09-08 | $147.03 | $198.55 | 972,300 | — | — |
| 2021-09-07 | $148.71 | $200.82 | 1,006,300 | — | — |
| 2021-09-03 | $149.67 | $202.12 | 1,077,500 | — | — |
| 2021-09-02 | $151.08 | $204.02 | 951,400 | — | — |
| 2021-09-01 | $150.48 | $203.21 | 1,337,500 | — | — |
| 2021-08-31 | $150.22 | $202.86 | 2,193,600 | — | — |
| 2021-08-30 | $152.69 | $206.20 | 884,000 | — | — |
| 2021-08-27 | $152.70 | $206.21 | 730,800 | — | — |
| 2021-08-26 | $150.85 | $203.71 | 884,200 | — | — |
| 2021-08-25 | $150.81 | $203.66 | 1,812,500 | — | — |
| 2021-08-24 | $151.15 | $204.12 | 1,755,700 | — | — |
| 2021-08-23 | $150.15 | $202.77 | 1,268,500 | — | — |
| 2021-08-20 | $148.06 | $199.94 | 1,092,900 | — | — |
| 2021-08-19 | $147.02 | $198.54 | 1,580,200 | — | — |
| 2021-08-18 | $149.34 | $201.00 | 831,800 | — | — |
| 2021-08-17 | $150.44 | $202.48 | 1,069,400 | — | — |
| 2021-08-16 | $153.44 | $206.51 | 772,900 | — | — |
| 2021-08-13 | $152.57 | $205.34 | 876,700 | — | — |
| 2021-08-12 | $152.65 | $205.45 | 1,318,100 | — | — |
| 2021-08-11 | $151.55 | $203.97 | 1,154,200 | — | — |
| 2021-08-10 | $149.99 | $201.87 | 1,179,600 | — | — |
| 2021-08-09 | $149.61 | $201.36 | 698,100 | — | — |
| 2021-08-06 | $149.62 | $201.37 | 849,300 | — | — |
| 2021-08-05 | $148.52 | $199.89 | 1,061,400 | — | — |
| 2021-08-04 | $148.94 | $200.46 | 1,255,400 | — | — |
| 2021-08-03 | $149.40 | $201.08 | 1,550,400 | — | — |
| 2021-08-02 | $148.50 | $199.87 | 2,823,300 | — | — |
| 2021-07-30 | $147.47 | $198.48 | 1,762,000 | — | — |
| 2021-07-29 | $146.17 | $196.73 | 1,745,300 | — | — |
| 2021-07-28 | $141.93 | $191.02 | 3,087,400 | — | — |
| 2021-07-27 | $137.65 | $185.26 | 1,737,600 | — | — |
| 2021-07-26 | $138.66 | $186.62 | 1,155,100 | — | — |
| 2021-07-23 | $138.35 | $186.21 | 1,527,500 | — | — |
| 2021-07-22 | $137.97 | $185.69 | 1,388,900 | — | — |
| 2021-07-21 | $139.30 | $187.48 | 1,153,600 | — | — |
| 2021-07-20 | $135.52 | $182.40 | 1,358,800 | — | — |
| 2021-07-19 | $132.38 | $178.17 | 1,255,200 | — | — |
| 2021-07-16 | $134.31 | $180.77 | 846,200 | — | — |
| 2021-07-15 | $136.88 | $184.23 | 1,011,500 | — | — |
| 2021-07-14 | $138.39 | $186.26 | 1,090,500 | — | — |
| 2021-07-13 | $137.61 | $185.21 | 1,263,200 | — | — |
| 2021-07-12 | $138.64 | $186.60 | 590,600 | — | — |
| 2021-07-09 | $138.00 | $185.73 | 1,027,600 | — | — |
| 2021-07-08 | $135.04 | $181.75 | 1,164,800 | — | — |
| 2021-07-07 | $137.05 | $184.46 | 1,145,100 | — | — |
| 2021-07-06 | $135.82 | $182.80 | 1,718,900 | — | — |
| 2021-07-02 | $138.27 | $186.10 | 1,262,700 | — | — |
| 2021-07-01 | $136.73 | $184.02 | 1,711,900 | — | — |
| 2021-06-30 | $135.21 | $181.98 | 1,562,100 | — | — |
| 2021-06-29 | $135.16 | $181.91 | 1,120,000 | — | — |
| 2021-06-28 | $133.03 | $179.04 | 1,620,200 | — | — |
| 2021-06-25 | $133.80 | $180.08 | 1,078,300 | — | — |
| 2021-06-24 | $133.64 | $179.87 | 661,900 | — | — |
| 2021-06-23 | $132.17 | $177.89 | 1,040,100 | — | — |
| 2021-06-22 | $131.68 | $177.23 | 1,049,600 | — | — |
| 2021-06-21 | $131.64 | $177.17 | 1,568,000 | — | — |
| 2021-06-18 | $129.16 | $173.84 | 2,580,200 | — | — |
| 2021-06-17 | $133.81 | $180.09 | 1,519,600 | — | — |
| 2021-06-16 | $135.96 | $182.99 | 976,200 | — | — |
| 2021-06-15 | $136.65 | $183.92 | 597,400 | — | — |
| 2021-06-14 | $137.10 | $184.52 | 1,177,500 | — | — |
| 2021-06-11 | $137.00 | $184.39 | 952,200 | — | — |
| 2021-06-10 | $136.94 | $184.31 | 962,500 | — | — |
| 2021-06-09 | $135.69 | $182.62 | 1,673,600 | — | — |
| 2021-06-08 | $137.95 | $185.67 | 1,504,600 | — | — |
| 2021-06-07 | $139.01 | $187.09 | 1,759,000 | — | — |
| 2021-06-04 | $139.36 | $187.56 | 1,336,200 | — | — |
| 2021-06-03 | $137.12 | $184.55 | 1,362,500 | — | — |
| 2021-06-02 | $137.17 | $184.62 | 1,747,200 | — | — |
| 2021-06-01 | $137.52 | $185.09 | 1,393,500 | — | — |
| 2021-05-28 | $135.68 | $182.61 | 1,128,100 | — | — |
| 2021-05-27 | $135.32 | $182.13 | 2,835,500 | — | — |
| 2021-05-26 | $134.67 | $181.25 | 1,056,200 | — | — |
| 2021-05-25 | $133.94 | $180.27 | 1,361,600 | — | — |
| 2021-05-24 | $134.54 | $181.08 | 810,500 | — | — |
| 2021-05-21 | $132.89 | $178.86 | 1,321,700 | — | — |
| 2021-05-20 | $133.50 | $179.68 | 1,395,700 | — | — |
| 2021-05-19 | $132.70 | $177.93 | 1,525,500 | — | — |
| 2021-05-18 | $131.25 | $175.98 | 1,622,500 | — | — |
| 2021-05-17 | $134.16 | $179.89 | 913,100 | — | — |
| 2021-05-14 | $134.20 | $179.94 | 1,272,700 | — | — |
| 2021-05-13 | $131.54 | $176.37 | 1,641,200 | — | — |
| 2021-05-12 | $129.14 | $173.15 | 1,405,200 | — | — |
| 2021-05-11 | $133.79 | $179.39 | 1,585,000 | — | — |
| 2021-05-10 | $136.50 | $183.02 | 1,071,000 | — | — |
| 2021-05-07 | $138.00 | $185.03 | 973,300 | — | — |
| 2021-05-06 | $135.74 | $182.00 | 1,606,300 | — | — |
| 2021-05-05 | $134.71 | $180.62 | 1,329,900 | — | — |
| 2021-05-04 | $133.29 | $178.72 | 2,200,000 | — | — |
| 2021-05-03 | $133.33 | $178.77 | 1,309,200 | — | — |
| 2021-04-30 | $134.47 | $180.30 | 1,923,500 | — | — |
| 2021-04-29 | $138.18 | $185.28 | 1,748,900 | — | — |
| 2021-04-28 | $135.92 | $182.25 | 2,006,400 | — | — |
| 2021-04-27 | $135.15 | $181.21 | 1,313,100 | — | — |
| 2021-04-26 | $135.17 | $181.24 | 1,450,300 | — | — |
| 2021-04-23 | $134.72 | $180.64 | 1,655,500 | — | — |
| 2021-04-22 | $132.01 | $177.00 | 2,050,400 | — | — |
| 2021-04-21 | $133.50 | $179.00 | 3,229,800 | — | — |
| 2021-04-20 | $128.39 | $172.15 | 3,714,800 | — | — |
| 2021-04-19 | $130.35 | $174.78 | 1,810,000 | — | — |
| 2021-04-16 | $133.40 | $178.87 | 1,696,700 | — | — |
| 2021-04-15 | $132.64 | $177.85 | 908,900 | — | — |
| 2021-04-14 | $130.88 | $175.49 | 1,359,600 | — | — |
| 2021-04-13 | $131.44 | $176.24 | 1,730,300 | — | — |
| 2021-04-12 | $131.86 | $176.80 | 923,500 | — | — |
| 2021-04-09 | $131.54 | $176.37 | 912,300 | — | — |
| 2021-04-08 | $130.94 | $175.57 | 1,294,900 | — | — |
| 2021-04-07 | $129.50 | $173.64 | 2,193,400 | — | — |
| 2021-04-06 | $132.10 | $177.12 | 1,791,500 | — | — |
| 2021-04-05 | $132.77 | $178.02 | 949,000 | — | — |
| 2021-04-01 | $130.79 | $175.37 | 1,149,100 | — | — |
| 2021-03-31 | $129.11 | $173.11 | 1,727,800 | — | — |
| 2021-03-30 | $127.48 | $170.93 | 1,543,400 | — | — |
| 2021-03-29 | $127.59 | $171.08 | 3,170,000 | — | — |
| 2021-03-26 | $128.75 | $172.63 | 2,152,400 | — | — |
| 2021-03-25 | $125.90 | $168.81 | 1,845,900 | — | — |
| 2021-03-24 | $124.89 | $167.46 | 1,318,600 | — | — |
| 2021-03-23 | $123.75 | $165.93 | 2,275,300 | — | — |
| 2021-03-22 | $128.51 | $172.31 | 3,112,100 | — | — |
| 2021-03-19 | $129.15 | $173.17 | 5,239,000 | — | — |
| 2021-03-18 | $131.88 | $176.83 | 1,765,900 | — | — |
| 2021-03-17 | $133.78 | $179.38 | 2,375,800 | — | — |
| 2021-03-16 | $134.00 | $179.67 | 1,435,700 | — | — |
| 2021-03-15 | $134.38 | $180.18 | 1,628,400 | — | — |
| 2021-03-12 | $131.21 | $175.93 | 1,062,900 | — | — |
| 2021-03-11 | $131.66 | $176.53 | 1,349,700 | — | — |
| 2021-03-10 | $130.09 | $174.43 | 877,800 | — | — |
| 2021-03-09 | $129.41 | $173.52 | 1,543,500 | — | — |
| 2021-03-08 | $127.15 | $170.49 | 1,390,200 | — | — |
| 2021-03-05 | $130.04 | $174.36 | 1,343,700 | — | — |
| 2021-03-04 | $127.86 | $171.44 | 2,086,000 | — | — |
| 2021-03-03 | $131.29 | $176.04 | 1,141,500 | — | — |
| 2021-03-02 | $134.79 | $180.73 | 2,186,700 | — | — |
| 2021-03-01 | $134.18 | $179.91 | 1,613,800 | — | — |
| 2021-02-26 | $130.03 | $174.35 | 2,262,000 | — | — |
| 2021-02-25 | $125.94 | $168.86 | 1,841,100 | — | — |
| 2021-02-24 | $130.72 | $175.27 | 1,766,700 | — | — |
| 2021-02-23 | $129.04 | $173.02 | 2,080,200 | — | — |
| 2021-02-22 | $129.93 | $174.21 | 2,154,200 | — | — |
| 2021-02-19 | $132.22 | $177.28 | 1,681,600 | — | — |
| 2021-02-18 | $128.59 | $172.42 | 873,700 | — | — |
| 2021-02-17 | $129.71 | $173.28 | 1,910,800 | — | — |
| 2021-02-16 | $131.26 | $175.35 | 1,174,300 | — | — |
| 2021-02-12 | $129.77 | $173.36 | 1,126,200 | — | — |
| 2021-02-11 | $127.61 | $170.47 | 1,323,000 | — | — |
| 2021-02-10 | $126.49 | $168.97 | 1,806,400 | — | — |
| 2021-02-09 | $128.79 | $172.05 | 1,761,000 | — | — |
| 2021-02-08 | $129.99 | $173.65 | 1,347,300 | — | — |
| 2021-02-05 | $128.06 | $171.07 | 1,866,600 | — | — |
| 2021-02-04 | $128.89 | $172.18 | 2,615,800 | — | — |
| 2021-02-03 | $128.69 | $171.91 | 3,415,500 | — | — |
| 2021-02-02 | $124.20 | $165.91 | 2,396,900 | — | — |
| 2021-02-01 | $124.53 | $166.36 | 2,544,600 | — | — |
| 2021-01-29 | $120.40 | $160.84 | 3,439,400 | — | — |
| 2021-01-28 | $119.85 | $160.10 | 3,148,400 | — | — |
| 2021-01-27 | $119.93 | $160.21 | 2,444,000 | — | — |
| 2021-01-26 | $123.54 | $165.03 | 2,722,700 | — | — |
| 2021-01-25 | $127.70 | $170.59 | 1,479,400 | — | — |
| 2021-01-22 | $128.39 | $171.51 | 1,540,500 | — | — |
| 2021-01-21 | $130.31 | $174.08 | 1,498,100 | — | — |
| 2021-01-20 | $130.38 | $174.17 | 1,362,500 | — | — |
| 2021-01-19 | $129.52 | $173.02 | 1,612,500 | — | — |
| 2021-01-15 | $127.95 | $170.92 | 1,482,500 | — | — |
| 2021-01-14 | $130.20 | $173.93 | 1,970,800 | — | — |
| 2021-01-13 | $129.91 | $173.54 | 1,430,300 | — | — |
| 2021-01-12 | $129.53 | $173.03 | 1,473,500 | — | — |
| 2021-01-11 | $130.47 | $174.29 | 2,445,800 | — | — |
| 2021-01-08 | $130.47 | $174.29 | 2,301,300 | — | — |
| 2021-01-07 | $128.66 | $171.87 | 1,875,000 | — | — |
| 2021-01-06 | $126.13 | $168.49 | 2,306,100 | — | — |
| 2021-01-05 | $122.61 | $163.79 | 1,191,400 | — | — |
| 2021-01-04 | $120.30 | $160.70 | 1,386,500 | — | — |