Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.61 | $77.83 | 2,226,400 | — | — |
| 2015-12-30 | $65.49 | $78.89 | 1,902,400 | — | — |
| 2015-12-29 | $65.75 | $79.20 | 2,416,200 | — | — |
| 2015-12-28 | $65.21 | $78.55 | 2,491,500 | — | — |
| 2015-12-24 | $65.29 | $78.65 | 1,454,100 | — | — |
| 2015-12-23 | $65.25 | $78.60 | 1,564,500 | — | — |
| 2015-12-22 | $64.39 | $77.57 | 1,816,700 | — | — |
| 2015-12-21 | $63.61 | $76.63 | 2,209,900 | — | — |
| 2015-12-18 | $62.75 | $75.59 | 6,282,800 | — | — |
| 2015-12-17 | $63.39 | $76.36 | 2,094,300 | — | — |
| 2015-12-16 | $64.19 | $77.32 | 1,854,500 | — | — |
| 2015-12-15 | $63.27 | $76.22 | 2,749,600 | — | — |
| 2015-12-14 | $62.67 | $75.49 | 3,278,600 | — | — |
| 2015-12-11 | $63.00 | $75.89 | 2,258,400 | — | — |
| 2015-12-10 | $64.07 | $77.18 | 2,583,900 | — | — |
| 2015-12-09 | $64.27 | $77.42 | 2,879,400 | — | — |
| 2015-12-08 | $65.12 | $78.44 | 2,581,100 | — | — |
| 2015-12-07 | $66.25 | $79.81 | 2,589,400 | — | — |
| 2015-12-04 | $66.41 | $80.00 | 4,157,500 | — | — |
| 2015-12-03 | $66.01 | $79.52 | 2,742,700 | — | — |
| 2015-12-02 | $66.67 | $80.31 | 2,706,400 | — | — |
| 2015-12-01 | $67.60 | $81.43 | 2,089,500 | — | — |
| 2015-11-30 | $67.09 | $80.82 | 2,918,000 | — | — |
| 2015-11-27 | $67.34 | $81.12 | 1,502,700 | — | — |
| 2015-11-25 | $66.78 | $80.44 | 2,458,300 | — | — |
| 2015-11-24 | $67.39 | $81.18 | 2,004,000 | — | — |
| 2015-11-23 | $67.51 | $80.93 | 1,459,800 | — | — |
| 2015-11-20 | $67.61 | $81.05 | 1,980,100 | — | — |
| 2015-11-19 | $67.09 | $80.42 | 1,414,600 | — | — |
| 2015-11-18 | $66.71 | $79.97 | 1,822,200 | — | — |
| 2015-11-17 | $65.11 | $78.05 | 1,995,500 | — | — |
| 2015-11-16 | $65.58 | $78.61 | 2,170,600 | — | — |
| 2015-11-13 | $64.83 | $77.71 | 2,149,000 | — | — |
| 2015-11-12 | $65.04 | $77.97 | 2,438,700 | — | — |
| 2015-11-11 | $66.17 | $79.32 | 1,989,100 | — | — |
| 2015-11-10 | $65.50 | $78.52 | 2,734,200 | — | — |
| 2015-11-09 | $65.95 | $79.06 | 2,886,800 | — | — |
| 2015-11-06 | $66.55 | $79.78 | 2,045,700 | — | — |
| 2015-11-05 | $66.69 | $79.94 | 2,105,100 | — | — |
| 2015-11-04 | $66.28 | $79.45 | 1,858,900 | — | — |
| 2015-11-03 | $65.78 | $78.85 | 1,975,600 | — | — |
| 2015-11-02 | $65.57 | $78.60 | 2,008,200 | — | — |
| 2015-10-30 | $64.44 | $77.25 | 2,615,600 | — | — |
| 2015-10-29 | $64.04 | $76.77 | 2,668,400 | — | — |
| 2015-10-28 | $63.23 | $75.80 | 3,909,000 | — | — |
| 2015-10-27 | $62.44 | $74.85 | 4,564,500 | — | — |
| 2015-10-26 | $63.83 | $76.52 | 1,780,200 | — | — |
| 2015-10-23 | $63.86 | $76.55 | 2,370,200 | — | — |
| 2015-10-22 | $63.40 | $76.00 | 2,616,800 | — | — |
| 2015-10-21 | $61.18 | $73.34 | 4,011,500 | — | — |
| 2015-10-20 | $63.89 | $76.59 | 1,487,400 | — | — |
| 2015-10-19 | $63.38 | $75.98 | 1,554,400 | — | — |
| 2015-10-16 | $63.36 | $75.95 | 2,428,200 | — | — |
| 2015-10-15 | $63.14 | $75.69 | 1,840,300 | — | — |
| 2015-10-14 | $61.86 | $74.15 | 2,745,100 | — | — |
| 2015-10-13 | $61.56 | $73.79 | 2,116,000 | — | — |
| 2015-10-12 | $61.95 | $74.26 | 1,877,100 | — | — |
| 2015-10-09 | $61.80 | $74.08 | 2,050,200 | — | — |
| 2015-10-08 | $61.90 | $74.20 | 2,751,800 | — | — |
| 2015-10-07 | $61.87 | $74.17 | 2,355,900 | — | — |
| 2015-10-06 | $61.88 | $74.18 | 2,196,600 | — | — |
| 2015-10-05 | $61.80 | $74.08 | 2,036,100 | — | — |
| 2015-10-02 | $59.99 | $71.91 | 2,724,300 | — | — |
| 2015-10-01 | $59.47 | $71.29 | 2,557,100 | — | — |
| 2015-09-30 | $59.89 | $71.79 | 2,985,300 | — | — |
| 2015-09-29 | $57.60 | $69.05 | 3,072,900 | — | — |
| 2015-09-28 | $56.85 | $68.15 | 2,988,900 | — | — |
| 2015-09-25 | $58.42 | $70.03 | 2,460,300 | — | — |
| 2015-09-24 | $58.40 | $70.01 | 2,558,800 | — | — |
| 2015-09-23 | $58.81 | $70.50 | 1,838,300 | — | — |
| 2015-09-22 | $59.14 | $70.89 | 2,973,300 | — | — |
| 2015-09-21 | $61.35 | $73.54 | 2,087,700 | — | — |
| 2015-09-18 | $61.35 | $73.54 | 3,813,000 | — | — |
| 2015-09-17 | $62.36 | $74.75 | 2,603,200 | — | — |
| 2015-09-16 | $62.76 | $75.23 | 2,226,400 | — | — |
| 2015-09-15 | $61.66 | $73.91 | 1,645,800 | — | — |
| 2015-09-14 | $60.73 | $72.80 | 2,142,600 | — | — |
| 2015-09-11 | $60.76 | $72.83 | 1,937,700 | — | — |
| 2015-09-10 | $60.23 | $72.20 | 2,010,700 | — | — |
| 2015-09-09 | $59.61 | $71.46 | 1,702,200 | — | — |
| 2015-09-08 | $60.28 | $72.26 | 1,838,500 | — | — |
| 2015-09-04 | $58.23 | $69.80 | 2,420,500 | — | — |
| 2015-09-03 | $59.14 | $70.89 | 1,887,000 | — | — |
| 2015-09-02 | $59.04 | $70.77 | 2,244,300 | — | — |
| 2015-09-01 | $57.91 | $69.42 | 3,042,200 | — | — |
| 2015-08-31 | $59.29 | $71.07 | 2,556,200 | — | — |
| 2015-08-28 | $59.24 | $71.01 | 2,819,900 | — | — |
| 2015-08-27 | $58.07 | $69.61 | 2,262,000 | — | — |
| 2015-08-26 | $56.88 | $68.18 | 3,454,200 | — | — |
| 2015-08-25 | $55.53 | $66.17 | 2,545,200 | — | — |
| 2015-08-24 | $56.24 | $67.02 | 4,498,200 | — | — |
| 2015-08-21 | $58.77 | $70.03 | 2,427,500 | — | — |
| 2015-08-20 | $60.87 | $72.53 | 2,398,600 | — | — |
| 2015-08-19 | $62.38 | $74.33 | 1,628,000 | — | — |
| 2015-08-18 | $62.36 | $74.31 | 1,441,800 | — | — |
| 2015-08-17 | $62.54 | $74.52 | 1,001,300 | — | — |
| 2015-08-14 | $62.53 | $74.51 | 1,097,700 | — | — |
| 2015-08-13 | $61.85 | $73.70 | 1,659,100 | — | — |
| 2015-08-12 | $62.58 | $74.57 | 1,760,700 | — | — |
| 2015-08-11 | $62.78 | $74.81 | 2,479,300 | — | — |
| 2015-08-10 | $64.06 | $76.33 | 2,302,700 | — | — |
| 2015-08-07 | $61.91 | $73.77 | 1,137,700 | — | — |
| 2015-08-06 | $61.63 | $73.44 | 2,005,300 | — | — |
| 2015-08-05 | $62.59 | $74.58 | 2,431,400 | — | — |
| 2015-08-04 | $61.02 | $72.71 | 2,544,700 | — | — |
| 2015-08-03 | $60.96 | $72.64 | 1,705,600 | — | — |
| 2015-07-31 | $60.92 | $72.59 | 2,318,500 | — | — |
| 2015-07-30 | $60.70 | $72.33 | 4,168,600 | — | — |
| 2015-07-29 | $60.63 | $72.25 | 2,695,500 | — | — |
| 2015-07-28 | $60.67 | $72.29 | 2,489,400 | — | — |
| 2015-07-27 | $59.85 | $71.32 | 2,390,500 | — | — |
| 2015-07-24 | $60.29 | $71.84 | 3,956,700 | — | — |
| 2015-07-23 | $61.14 | $72.85 | 3,515,800 | — | — |
| 2015-07-22 | $61.70 | $73.52 | 6,561,500 | — | — |
| 2015-07-21 | $62.37 | $74.32 | 1,823,100 | — | — |
| 2015-07-20 | $62.38 | $74.33 | 1,463,700 | — | — |
| 2015-07-17 | $62.20 | $74.12 | 2,368,900 | — | — |
| 2015-07-16 | $62.79 | $74.82 | 1,468,800 | — | — |
| 2015-07-15 | $62.89 | $74.94 | 2,051,900 | — | — |
| 2015-07-14 | $63.09 | $75.18 | 2,307,600 | — | — |
| 2015-07-13 | $62.55 | $74.54 | 1,828,500 | — | — |
| 2015-07-10 | $62.41 | $74.37 | 1,766,100 | — | — |
| 2015-07-09 | $61.73 | $73.56 | 2,066,900 | — | — |
| 2015-07-08 | $61.76 | $73.59 | 2,795,600 | — | — |
| 2015-07-07 | $63.43 | $75.58 | 3,259,300 | — | — |
| 2015-07-06 | $63.71 | $75.92 | 2,139,900 | — | — |
| 2015-07-02 | $64.36 | $76.69 | 1,395,100 | — | — |
| 2015-07-01 | $64.35 | $76.68 | 2,141,100 | — | — |
| 2015-06-30 | $64.30 | $76.62 | 4,001,800 | — | — |
| 2015-06-29 | $64.00 | $76.26 | 3,264,700 | — | — |
| 2015-06-26 | $66.12 | $78.79 | 2,763,100 | — | — |
| 2015-06-25 | $66.54 | $79.29 | 2,806,400 | — | — |
| 2015-06-24 | $68.11 | $81.16 | 1,743,700 | — | — |
| 2015-06-23 | $69.56 | $82.89 | 1,476,400 | — | — |
| 2015-06-22 | $69.36 | $82.65 | 913,500 | — | — |
| 2015-06-19 | $68.92 | $82.13 | 1,790,300 | — | — |
| 2015-06-18 | $69.67 | $83.02 | 1,327,500 | — | — |
| 2015-06-17 | $68.91 | $82.11 | 1,309,400 | — | — |
| 2015-06-16 | $69.15 | $82.40 | 1,210,300 | — | — |
| 2015-06-15 | $67.94 | $80.96 | 1,234,500 | — | — |
| 2015-06-12 | $68.81 | $81.99 | 1,148,900 | — | — |
| 2015-06-11 | $69.21 | $82.47 | 1,274,300 | — | — |
| 2015-06-10 | $68.96 | $82.17 | 1,097,600 | — | — |
| 2015-06-09 | $68.21 | $81.28 | 1,311,700 | — | — |
| 2015-06-08 | $68.33 | $81.42 | 1,159,200 | — | — |
| 2015-06-05 | $68.70 | $81.86 | 1,495,200 | — | — |
| 2015-06-04 | $68.08 | $81.12 | 1,455,100 | — | — |
| 2015-06-03 | $69.51 | $82.83 | 1,057,800 | — | — |
| 2015-06-02 | $69.19 | $82.45 | 1,508,600 | — | — |
| 2015-06-01 | $69.00 | $82.22 | 1,360,900 | — | — |
| 2015-05-29 | $69.00 | $82.22 | 2,032,800 | — | — |
| 2015-05-28 | $69.57 | $82.90 | 1,316,300 | — | — |
| 2015-05-27 | $70.00 | $83.41 | 1,585,300 | — | — |
| 2015-05-26 | $69.00 | $81.83 | 1,574,000 | — | — |
| 2015-05-22 | $69.96 | $82.97 | 1,417,200 | — | — |
| 2015-05-21 | $70.27 | $83.33 | 1,209,600 | — | — |
| 2015-05-20 | $70.39 | $83.48 | 711,300 | — | — |
| 2015-05-19 | $70.54 | $83.65 | 1,160,500 | — | — |
| 2015-05-18 | $70.68 | $83.82 | 862,900 | — | — |
| 2015-05-15 | $70.21 | $83.26 | 1,538,100 | — | — |
| 2015-05-14 | $70.12 | $83.16 | 2,138,800 | — | — |
| 2015-05-13 | $69.46 | $82.37 | 1,135,300 | — | — |
| 2015-05-12 | $68.79 | $81.58 | 996,500 | — | — |
| 2015-05-11 | $69.49 | $82.41 | 1,514,500 | — | — |
| 2015-05-08 | $68.91 | $81.72 | 1,727,200 | — | — |
| 2015-05-07 | $68.35 | $81.06 | 1,152,600 | — | — |
| 2015-05-06 | $67.78 | $80.38 | 1,477,300 | — | — |
| 2015-05-05 | $68.08 | $80.74 | 2,117,200 | — | — |
| 2015-05-04 | $69.20 | $82.06 | 1,830,300 | — | — |
| 2015-05-01 | $68.07 | $80.72 | 1,585,800 | — | — |
| 2015-04-30 | $66.55 | $78.92 | 1,913,200 | — | — |
| 2015-04-29 | $67.65 | $80.23 | 1,734,900 | — | — |
| 2015-04-28 | $68.32 | $81.02 | 2,111,400 | — | — |
| 2015-04-27 | $68.85 | $81.65 | 1,793,400 | — | — |
| 2015-04-24 | $68.84 | $81.64 | 1,931,600 | — | — |
| 2015-04-23 | $68.75 | $81.53 | 2,173,600 | — | — |
| 2015-04-22 | $70.14 | $83.18 | 4,068,300 | — | — |
| 2015-04-21 | $70.01 | $83.03 | 1,587,500 | — | — |
| 2015-04-20 | $70.63 | $83.76 | 1,375,900 | — | — |
| 2015-04-17 | $69.78 | $82.75 | 1,722,200 | — | — |
| 2015-04-16 | $70.53 | $83.64 | 1,607,800 | — | — |
| 2015-04-15 | $70.81 | $83.97 | 1,729,900 | — | — |
| 2015-04-14 | $70.14 | $83.18 | 1,565,700 | — | — |
| 2015-04-13 | $70.30 | $83.37 | 866,000 | — | — |
| 2015-04-10 | $71.00 | $84.20 | 861,300 | — | — |
| 2015-04-09 | $70.91 | $84.09 | 1,169,300 | — | — |
| 2015-04-08 | $70.75 | $83.90 | 1,542,000 | — | — |
| 2015-04-07 | $70.94 | $84.13 | 1,182,600 | — | — |
| 2015-04-06 | $71.16 | $84.39 | 1,448,500 | — | — |
| 2015-04-02 | $70.67 | $83.81 | 1,523,900 | — | — |
| 2015-04-01 | $71.08 | $84.29 | 1,525,600 | — | — |
| 2015-03-31 | $71.62 | $84.93 | 1,780,900 | — | — |
| 2015-03-30 | $71.73 | $85.07 | 1,079,000 | — | — |
| 2015-03-27 | $70.54 | $83.65 | 1,135,900 | — | — |
| 2015-03-26 | $70.61 | $83.74 | 1,635,100 | — | — |
| 2015-03-25 | $70.59 | $83.71 | 1,498,800 | — | — |
| 2015-03-24 | $72.43 | $85.90 | 956,100 | — | — |
| 2015-03-23 | $73.07 | $86.65 | 1,105,500 | — | — |
| 2015-03-20 | $73.42 | $87.07 | 1,658,800 | — | — |
| 2015-03-19 | $72.39 | $85.85 | 1,435,100 | — | — |
| 2015-03-18 | $73.32 | $86.95 | 1,357,000 | — | — |
| 2015-03-17 | $72.05 | $85.44 | 1,390,300 | — | — |
| 2015-03-16 | $72.69 | $86.20 | 1,485,400 | — | — |
| 2015-03-13 | $71.04 | $84.25 | 1,708,900 | — | — |
| 2015-03-12 | $71.71 | $85.04 | 2,200,500 | — | — |
| 2015-03-11 | $71.06 | $84.27 | 1,660,100 | — | — |
| 2015-03-10 | $71.45 | $84.73 | 2,649,700 | — | — |
| 2015-03-09 | $72.13 | $85.54 | 1,200,700 | — | — |
| 2015-03-06 | $72.07 | $85.47 | 1,760,200 | — | — |
| 2015-03-05 | $72.52 | $86.00 | 1,045,300 | — | — |
| 2015-03-04 | $72.71 | $86.23 | 1,851,200 | — | — |
| 2015-03-03 | $73.04 | $86.62 | 1,675,600 | — | — |
| 2015-03-02 | $72.95 | $86.51 | 1,339,300 | — | — |
| 2015-02-27 | $72.13 | $85.54 | 1,859,900 | — | — |
| 2015-02-26 | $72.38 | $85.84 | 1,688,400 | — | — |
| 2015-02-25 | $72.16 | $85.58 | 1,777,100 | — | — |
| 2015-02-24 | $71.88 | $84.90 | 1,527,600 | — | — |
| 2015-02-23 | $71.36 | $84.29 | 1,252,300 | — | — |
| 2015-02-20 | $71.43 | $84.37 | 1,498,100 | — | — |
| 2015-02-19 | $71.00 | $83.86 | 1,102,700 | — | — |
| 2015-02-18 | $70.79 | $83.61 | 1,011,000 | — | — |
| 2015-02-17 | $71.04 | $83.91 | 1,142,500 | — | — |
| 2015-02-13 | $70.76 | $83.58 | 1,878,000 | — | — |
| 2015-02-12 | $70.38 | $83.13 | 1,531,300 | — | — |
| 2015-02-11 | $69.69 | $82.31 | 1,337,800 | — | — |
| 2015-02-10 | $69.56 | $82.16 | 1,546,800 | — | — |
| 2015-02-09 | $69.23 | $81.77 | 1,982,700 | — | — |
| 2015-02-06 | $68.65 | $81.08 | 1,505,700 | — | — |
| 2015-02-05 | $69.25 | $81.79 | 1,832,000 | — | — |
| 2015-02-04 | $67.97 | $80.28 | 1,811,600 | — | — |
| 2015-02-03 | $68.18 | $80.53 | 2,323,400 | — | — |
| 2015-02-02 | $66.87 | $78.98 | 2,809,100 | — | — |
| 2015-01-30 | $66.39 | $78.41 | 2,129,500 | — | — |
| 2015-01-29 | $67.57 | $79.81 | 2,573,700 | — | — |
| 2015-01-28 | $67.45 | $79.67 | 3,934,500 | — | — |
| 2015-01-27 | $64.63 | $76.34 | 3,368,200 | — | — |
| 2015-01-26 | $63.16 | $74.60 | 1,437,800 | — | — |
| 2015-01-23 | $62.89 | $74.28 | 1,963,200 | — | — |
| 2015-01-22 | $62.80 | $74.17 | 1,984,200 | — | — |
| 2015-01-21 | $62.74 | $74.10 | 1,555,500 | — | — |
| 2015-01-20 | $62.09 | $73.34 | 1,697,000 | — | — |
| 2015-01-16 | $63.05 | $74.47 | 1,624,400 | — | — |
| 2015-01-15 | $62.35 | $73.64 | 2,194,300 | — | — |
| 2015-01-14 | $62.90 | $74.29 | 1,401,900 | — | — |
| 2015-01-13 | $62.62 | $73.96 | 1,617,300 | — | — |
| 2015-01-12 | $62.96 | $74.36 | 1,266,500 | — | — |
| 2015-01-09 | $63.92 | $75.50 | 1,136,300 | — | — |
| 2015-01-08 | $64.30 | $75.95 | 1,635,300 | — | — |
| 2015-01-07 | $63.03 | $74.45 | 1,929,000 | — | — |
| 2015-01-06 | $61.19 | $72.27 | 1,448,800 | — | — |
| 2015-01-05 | $61.94 | $73.16 | 953,400 | — | — |
| 2015-01-02 | $63.17 | $74.61 | 948,900 | — | — |