Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $55.11 | $63.90 | 1,103,200 | — | — |
| 2013-12-30 | $54.50 | $63.19 | 1,108,200 | — | — |
| 2013-12-27 | $54.53 | $63.23 | 734,900 | — | — |
| 2013-12-26 | $54.58 | $63.28 | 585,600 | — | — |
| 2013-12-24 | $54.47 | $63.16 | 363,000 | — | — |
| 2013-12-23 | $54.26 | $62.91 | 895,700 | — | — |
| 2013-12-20 | $53.74 | $62.31 | 2,192,700 | — | — |
| 2013-12-19 | $53.01 | $61.46 | 2,230,900 | — | — |
| 2013-12-18 | $53.15 | $61.63 | 3,064,800 | — | — |
| 2013-12-17 | $52.10 | $60.41 | 1,812,900 | — | — |
| 2013-12-16 | $52.09 | $60.40 | 1,606,700 | — | — |
| 2013-12-13 | $51.98 | $60.27 | 1,967,600 | — | — |
| 2013-12-12 | $52.17 | $60.49 | 2,296,400 | — | — |
| 2013-12-11 | $53.07 | $61.53 | 1,628,700 | — | — |
| 2013-12-10 | $53.75 | $62.32 | 1,306,000 | — | — |
| 2013-12-09 | $53.45 | $61.97 | 1,183,800 | — | — |
| 2013-12-06 | $53.62 | $62.17 | 1,724,500 | — | — |
| 2013-12-05 | $53.05 | $61.51 | 2,490,000 | — | — |
| 2013-12-04 | $53.03 | $61.49 | 1,843,600 | — | — |
| 2013-12-03 | $52.86 | $61.29 | 2,160,200 | — | — |
| 2013-12-02 | $52.88 | $61.31 | 1,581,500 | — | — |
| 2013-11-29 | $52.72 | $61.13 | 722,800 | — | — |
| 2013-11-27 | $52.53 | $60.91 | 1,086,300 | — | — |
| 2013-11-26 | $52.57 | $60.95 | 1,978,700 | — | — |
| 2013-11-25 | $52.96 | $61.12 | 1,129,700 | — | — |
| 2013-11-22 | $52.99 | $61.15 | 1,744,400 | — | — |
| 2013-11-21 | $53.17 | $61.36 | 2,632,500 | — | — |
| 2013-11-20 | $51.37 | $59.28 | 1,589,900 | — | — |
| 2013-11-19 | $50.94 | $58.78 | 3,025,100 | — | — |
| 2013-11-18 | $52.50 | $60.58 | 2,135,200 | — | — |
| 2013-11-15 | $52.39 | $60.46 | 2,717,900 | — | — |
| 2013-11-14 | $51.61 | $59.56 | 2,625,200 | — | — |
| 2013-11-13 | $52.20 | $60.24 | 1,569,200 | — | — |
| 2013-11-12 | $51.91 | $59.90 | 1,387,100 | — | — |
| 2013-11-11 | $51.81 | $59.79 | 1,174,600 | — | — |
| 2013-11-08 | $52.22 | $60.26 | 1,501,200 | — | — |
| 2013-11-07 | $51.73 | $59.70 | 1,792,100 | — | — |
| 2013-11-06 | $52.32 | $60.38 | 2,219,800 | — | — |
| 2013-11-05 | $51.76 | $59.73 | 2,269,500 | — | — |
| 2013-11-04 | $51.90 | $59.89 | 2,045,000 | — | — |
| 2013-11-01 | $51.21 | $59.10 | 2,102,200 | — | — |
| 2013-10-31 | $51.49 | $59.42 | 1,846,700 | — | — |
| 2013-10-30 | $51.04 | $58.90 | 4,254,800 | — | — |
| 2013-10-29 | $52.99 | $61.15 | 2,110,600 | — | — |
| 2013-10-28 | $53.18 | $61.37 | 1,400,200 | — | — |
| 2013-10-25 | $53.60 | $61.85 | 1,355,900 | — | — |
| 2013-10-24 | $53.74 | $62.02 | 1,871,500 | — | — |
| 2013-10-23 | $53.47 | $61.70 | 1,798,600 | — | — |
| 2013-10-22 | $53.88 | $62.18 | 1,283,300 | — | — |
| 2013-10-21 | $53.67 | $61.93 | 1,114,200 | — | — |
| 2013-10-18 | $53.57 | $61.82 | 1,592,000 | — | — |
| 2013-10-17 | $52.48 | $60.56 | 1,298,200 | — | — |
| 2013-10-16 | $51.71 | $59.67 | 1,663,000 | — | — |
| 2013-10-15 | $51.21 | $59.10 | 1,940,400 | — | — |
| 2013-10-14 | $52.20 | $60.24 | 1,199,900 | — | — |
| 2013-10-11 | $51.98 | $59.98 | 1,810,100 | — | — |
| 2013-10-10 | $51.33 | $59.23 | 1,479,500 | — | — |
| 2013-10-09 | $49.91 | $57.60 | 2,218,300 | — | — |
| 2013-10-08 | $50.75 | $58.57 | 1,445,500 | — | — |
| 2013-10-07 | $51.47 | $59.40 | 813,200 | — | — |
| 2013-10-04 | $52.12 | $60.15 | 855,800 | — | — |
| 2013-10-03 | $51.57 | $59.51 | 1,181,500 | — | — |
| 2013-10-02 | $52.05 | $60.07 | 1,160,500 | — | — |
| 2013-10-01 | $52.07 | $60.09 | 1,266,700 | — | — |
| 2013-09-30 | $51.78 | $59.75 | 1,324,300 | — | — |
| 2013-09-27 | $51.96 | $59.96 | 1,082,400 | — | — |
| 2013-09-26 | $52.16 | $60.19 | 1,196,800 | — | — |
| 2013-09-25 | $52.43 | $60.50 | 2,499,000 | — | — |
| 2013-09-24 | $52.32 | $60.38 | 1,722,800 | — | — |
| 2013-09-23 | $52.40 | $60.47 | 1,417,200 | — | — |
| 2013-09-20 | $53.10 | $61.28 | 2,120,500 | — | — |
| 2013-09-19 | $53.39 | $61.61 | 1,193,200 | — | — |
| 2013-09-18 | $53.54 | $61.78 | 2,591,900 | — | — |
| 2013-09-17 | $53.51 | $61.75 | 1,806,200 | — | — |
| 2013-09-16 | $53.49 | $61.73 | 1,877,700 | — | — |
| 2013-09-13 | $53.44 | $61.67 | 2,134,400 | — | — |
| 2013-09-12 | $52.84 | $60.98 | 975,600 | — | — |
| 2013-09-11 | $52.97 | $61.13 | 1,410,500 | — | — |
| 2013-09-10 | $52.99 | $61.15 | 2,826,900 | — | — |
| 2013-09-09 | $50.95 | $58.80 | 2,306,100 | — | — |
| 2013-09-06 | $50.22 | $57.95 | 918,000 | — | — |
| 2013-09-05 | $50.29 | $58.03 | 1,444,000 | — | — |
| 2013-09-04 | $50.18 | $57.91 | 2,428,000 | — | — |
| 2013-09-03 | $49.34 | $56.94 | 1,611,000 | — | — |
| 2013-08-30 | $49.00 | $56.55 | 1,607,700 | — | — |
| 2013-08-29 | $49.59 | $57.23 | 1,458,900 | — | — |
| 2013-08-28 | $48.82 | $56.34 | 1,215,500 | — | — |
| 2013-08-27 | $48.69 | $55.90 | 1,923,700 | — | — |
| 2013-08-26 | $49.93 | $57.32 | 1,203,000 | — | — |
| 2013-08-23 | $50.08 | $57.50 | 1,295,500 | — | — |
| 2013-08-22 | $50.02 | $57.43 | 1,229,900 | — | — |
| 2013-08-21 | $49.77 | $57.14 | 1,200,000 | — | — |
| 2013-08-20 | $49.67 | $57.02 | 977,400 | — | — |
| 2013-08-19 | $49.18 | $56.46 | 933,900 | — | — |
| 2013-08-16 | $49.40 | $56.71 | 1,444,000 | — | — |
| 2013-08-15 | $49.54 | $56.88 | 1,274,000 | — | — |
| 2013-08-14 | $50.49 | $57.97 | 1,557,800 | — | — |
| 2013-08-13 | $50.75 | $58.26 | 2,273,300 | — | — |
| 2013-08-12 | $50.70 | $58.21 | 1,519,600 | — | — |
| 2013-08-09 | $50.64 | $58.14 | 1,509,400 | — | — |
| 2013-08-08 | $50.63 | $58.13 | 2,144,100 | — | — |
| 2013-08-07 | $50.71 | $58.22 | 1,819,400 | — | — |
| 2013-08-06 | $51.35 | $58.95 | 1,718,600 | — | — |
| 2013-08-05 | $51.50 | $59.13 | 1,306,300 | — | — |
| 2013-08-02 | $51.51 | $59.14 | 1,634,100 | — | — |
| 2013-08-01 | $51.52 | $59.15 | 1,275,800 | — | — |
| 2013-07-31 | $51.04 | $58.60 | 1,878,100 | — | — |
| 2013-07-30 | $50.43 | $57.90 | 1,313,500 | — | — |
| 2013-07-29 | $50.35 | $57.81 | 1,562,900 | — | — |
| 2013-07-26 | $50.52 | $58.00 | 1,726,300 | — | — |
| 2013-07-25 | $50.70 | $58.21 | 2,840,500 | — | — |
| 2013-07-24 | $50.76 | $58.28 | 5,074,300 | — | — |
| 2013-07-23 | $47.95 | $55.05 | 1,876,100 | — | — |
| 2013-07-22 | $48.10 | $55.22 | 1,054,700 | — | — |
| 2013-07-19 | $47.77 | $54.84 | 2,003,200 | — | — |
| 2013-07-18 | $47.80 | $54.88 | 1,237,000 | — | — |
| 2013-07-17 | $47.81 | $54.89 | 1,512,900 | — | — |
| 2013-07-16 | $47.19 | $54.18 | 2,086,700 | — | — |
| 2013-07-15 | $47.28 | $54.28 | 1,253,400 | — | — |
| 2013-07-12 | $47.46 | $54.49 | 1,115,100 | — | — |
| 2013-07-11 | $47.09 | $54.06 | 1,485,600 | — | — |
| 2013-07-10 | $46.70 | $53.61 | 2,204,400 | — | — |
| 2013-07-09 | $46.57 | $53.47 | 1,898,300 | — | — |
| 2013-07-08 | $46.56 | $53.45 | 1,775,300 | — | — |
| 2013-07-05 | $46.70 | $53.61 | 1,498,000 | — | — |
| 2013-07-03 | $46.27 | $53.12 | 985,600 | — | — |
| 2013-07-02 | $46.20 | $53.04 | 1,378,000 | — | — |
| 2013-07-01 | $46.41 | $53.28 | 1,451,800 | — | — |
| 2013-06-28 | $45.54 | $52.28 | 1,467,900 | — | — |
| 2013-06-27 | $45.74 | $52.51 | 1,355,400 | — | — |
| 2013-06-26 | $45.42 | $52.15 | 1,532,900 | — | — |
| 2013-06-25 | $45.23 | $51.93 | 1,278,200 | — | — |
| 2013-06-24 | $44.09 | $50.62 | 2,233,300 | — | — |
| 2013-06-21 | $45.61 | $52.36 | 2,999,800 | — | — |
| 2013-06-20 | $44.77 | $51.40 | 1,884,200 | — | — |
| 2013-06-19 | $45.97 | $52.78 | 1,638,700 | — | — |
| 2013-06-18 | $46.87 | $53.81 | 1,114,400 | — | — |
| 2013-06-17 | $46.17 | $53.01 | 1,308,000 | — | — |
| 2013-06-14 | $45.42 | $52.15 | 1,021,100 | — | — |
| 2013-06-13 | $45.62 | $52.37 | 867,200 | — | — |
| 2013-06-12 | $44.70 | $51.32 | 1,523,900 | — | — |
| 2013-06-11 | $44.89 | $51.54 | 1,521,400 | — | — |
| 2013-06-10 | $45.20 | $51.89 | 1,198,000 | — | — |
| 2013-06-07 | $45.53 | $52.27 | 1,672,700 | — | — |
| 2013-06-06 | $44.45 | $51.03 | 1,474,600 | — | — |
| 2013-06-05 | $44.45 | $51.03 | 1,732,500 | — | — |
| 2013-06-04 | $44.83 | $51.47 | 1,495,700 | — | — |
| 2013-06-03 | $44.99 | $51.65 | 1,709,000 | — | — |
| 2013-05-31 | $44.39 | $50.96 | 2,200,700 | — | — |
| 2013-05-30 | $45.15 | $51.84 | 1,580,300 | — | — |
| 2013-05-29 | $44.61 | $51.22 | 1,974,100 | — | — |
| 2013-05-28 | $45.37 | $51.80 | 1,653,700 | — | — |
| 2013-05-24 | $45.28 | $51.70 | 865,900 | — | — |
| 2013-05-23 | $45.56 | $52.02 | 1,494,200 | — | — |
| 2013-05-22 | $45.50 | $51.95 | 1,855,100 | — | — |
| 2013-05-21 | $45.96 | $52.47 | 1,331,700 | — | — |
| 2013-05-20 | $46.09 | $52.62 | 1,661,700 | — | — |
| 2013-05-17 | $45.99 | $52.51 | 1,774,800 | — | — |
| 2013-05-16 | $45.32 | $51.74 | 1,208,100 | — | — |
| 2013-05-15 | $45.27 | $51.69 | 1,164,800 | — | — |
| 2013-05-14 | $44.93 | $51.30 | 1,417,700 | — | — |
| 2013-05-13 | $44.35 | $50.64 | 1,404,600 | — | — |
| 2013-05-10 | $44.49 | $50.80 | 1,545,700 | — | — |
| 2013-05-09 | $44.50 | $50.81 | 2,052,100 | — | — |
| 2013-05-08 | $44.90 | $51.26 | 2,304,800 | — | — |
| 2013-05-07 | $44.73 | $51.07 | 1,664,600 | — | — |
| 2013-05-06 | $44.88 | $51.24 | 1,174,800 | — | — |
| 2013-05-03 | $44.44 | $50.74 | 1,966,300 | — | — |
| 2013-05-02 | $43.49 | $49.65 | 1,442,400 | — | — |
| 2013-05-01 | $42.72 | $48.78 | 1,623,600 | — | — |
| 2013-04-30 | $43.55 | $49.72 | 2,311,400 | — | — |
| 2013-04-29 | $42.91 | $48.99 | 1,258,900 | — | — |
| 2013-04-26 | $42.43 | $48.44 | 1,794,000 | — | — |
| 2013-04-25 | $42.91 | $48.99 | 2,047,400 | — | — |
| 2013-04-24 | $42.16 | $48.14 | 2,290,000 | — | — |
| 2013-04-23 | $40.50 | $46.24 | 1,654,000 | — | — |
| 2013-04-22 | $39.55 | $45.16 | 1,648,400 | — | — |
| 2013-04-19 | $39.38 | $44.96 | 1,419,800 | — | — |
| 2013-04-18 | $39.11 | $44.65 | 2,431,000 | — | — |
| 2013-04-17 | $39.73 | $45.36 | 2,452,200 | — | — |
| 2013-04-16 | $41.37 | $47.23 | 1,423,600 | — | — |
| 2013-04-15 | $40.34 | $46.06 | 1,684,100 | — | — |
| 2013-04-12 | $41.61 | $47.51 | 1,749,800 | — | — |
| 2013-04-11 | $42.02 | $47.98 | 1,752,500 | — | — |
| 2013-04-10 | $41.76 | $47.68 | 2,126,400 | — | — |
| 2013-04-09 | $41.41 | $47.28 | 974,700 | — | — |
| 2013-04-08 | $41.27 | $47.12 | 1,299,600 | — | — |
| 2013-04-05 | $41.14 | $46.97 | 1,699,400 | — | — |
| 2013-04-04 | $41.41 | $47.28 | 1,466,000 | — | — |
| 2013-04-03 | $41.33 | $47.19 | 1,618,900 | — | — |
| 2013-04-02 | $41.46 | $47.34 | 1,391,900 | — | — |
| 2013-04-01 | $41.60 | $47.50 | 1,097,000 | — | — |
| 2013-03-28 | $41.93 | $47.87 | 1,746,200 | — | — |
| 2013-03-27 | $41.61 | $47.51 | 1,871,200 | — | — |
| 2013-03-26 | $41.68 | $47.59 | 1,262,800 | — | — |
| 2013-03-25 | $41.54 | $47.43 | 1,429,800 | — | — |
| 2013-03-22 | $41.82 | $47.75 | 1,197,400 | — | — |
| 2013-03-21 | $41.56 | $47.45 | 1,545,500 | — | — |
| 2013-03-20 | $42.11 | $48.08 | 1,258,500 | — | — |
| 2013-03-19 | $41.65 | $47.55 | 1,332,900 | — | — |
| 2013-03-18 | $41.63 | $47.53 | 1,079,800 | — | — |
| 2013-03-15 | $41.83 | $47.76 | 2,457,300 | — | — |
| 2013-03-14 | $42.54 | $48.57 | 1,479,600 | — | — |
| 2013-03-13 | $41.92 | $47.86 | 1,461,700 | — | — |
| 2013-03-12 | $42.09 | $48.06 | 1,687,000 | — | — |
| 2013-03-11 | $42.05 | $48.01 | 1,404,300 | — | — |
| 2013-03-08 | $42.22 | $48.20 | 1,511,000 | — | — |
| 2013-03-07 | $41.49 | $47.37 | 1,361,800 | — | — |
| 2013-03-06 | $41.44 | $47.31 | 1,377,900 | — | — |
| 2013-03-05 | $40.83 | $46.62 | 1,371,900 | — | — |
| 2013-03-04 | $40.45 | $46.18 | 1,359,400 | — | — |
| 2013-03-01 | $40.23 | $45.93 | 1,330,200 | — | — |
| 2013-02-28 | $40.13 | $45.82 | 1,769,400 | — | — |
| 2013-02-27 | $40.00 | $45.67 | 1,688,100 | — | — |
| 2013-02-26 | $39.80 | $45.20 | 2,438,300 | — | — |
| 2013-02-25 | $39.69 | $45.08 | 2,206,200 | — | — |
| 2013-02-22 | $41.01 | $46.58 | 2,214,200 | — | — |
| 2013-02-21 | $40.48 | $45.97 | 2,257,500 | — | — |
| 2013-02-20 | $40.96 | $46.52 | 1,529,300 | — | — |
| 2013-02-19 | $41.30 | $46.91 | 1,282,100 | — | — |
| 2013-02-15 | $41.03 | $46.60 | 1,533,200 | — | — |
| 2013-02-14 | $41.08 | $46.66 | 2,091,200 | — | — |
| 2013-02-13 | $40.92 | $46.47 | 1,426,800 | — | — |
| 2013-02-12 | $40.49 | $45.99 | 876,200 | — | — |
| 2013-02-11 | $40.44 | $45.93 | 1,056,800 | — | — |
| 2013-02-08 | $40.52 | $46.02 | 1,146,300 | — | — |
| 2013-02-07 | $39.99 | $45.42 | 1,194,900 | — | — |
| 2013-02-06 | $40.07 | $45.51 | 1,638,200 | — | — |
| 2013-02-05 | $39.69 | $45.08 | 2,063,200 | — | — |
| 2013-02-04 | $39.15 | $44.46 | 1,588,300 | — | — |
| 2013-02-01 | $39.37 | $44.71 | 1,781,100 | — | — |
| 2013-01-31 | $38.88 | $44.16 | 1,669,000 | — | — |
| 2013-01-30 | $38.93 | $44.21 | 1,505,500 | — | — |
| 2013-01-29 | $38.95 | $44.24 | 1,703,800 | — | — |
| 2013-01-28 | $39.14 | $44.45 | 2,345,100 | — | — |
| 2013-01-25 | $39.47 | $44.83 | 1,993,600 | — | — |
| 2013-01-24 | $39.30 | $44.63 | 2,004,000 | — | — |
| 2013-01-23 | $39.39 | $44.74 | 4,199,900 | — | — |
| 2013-01-22 | $39.06 | $44.36 | 2,384,900 | — | — |
| 2013-01-18 | $38.72 | $43.97 | 1,910,400 | — | — |
| 2013-01-17 | $38.54 | $43.77 | 1,749,600 | — | — |
| 2013-01-16 | $38.00 | $43.16 | 1,957,200 | — | — |
| 2013-01-15 | $38.01 | $43.17 | 1,229,900 | — | — |
| 2013-01-14 | $37.82 | $42.95 | 1,106,000 | — | — |
| 2013-01-11 | $37.90 | $43.04 | 1,279,900 | — | — |
| 2013-01-10 | $37.20 | $42.25 | 1,086,500 | — | — |
| 2013-01-09 | $37.11 | $42.15 | 1,414,700 | — | — |
| 2013-01-08 | $36.88 | $41.89 | 1,072,400 | — | — |
| 2013-01-07 | $37.19 | $42.24 | 1,559,000 | — | — |
| 2013-01-04 | $37.64 | $42.75 | 1,640,100 | — | — |
| 2013-01-03 | $37.84 | $42.98 | 1,342,600 | — | — |
| 2013-01-02 | $38.06 | $43.23 | 1,738,900 | — | — |