Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $63.25 | $74.71 | 1,316,800 | — | — |
| 2014-12-30 | $64.11 | $75.72 | 917,400 | — | — |
| 2014-12-29 | $64.57 | $76.27 | 952,500 | — | — |
| 2014-12-26 | $64.75 | $76.48 | 628,800 | — | — |
| 2014-12-24 | $64.59 | $76.29 | 647,900 | — | — |
| 2014-12-23 | $64.71 | $76.43 | 913,700 | — | — |
| 2014-12-22 | $64.59 | $76.29 | 1,128,500 | — | — |
| 2014-12-19 | $63.57 | $75.08 | 2,585,000 | — | — |
| 2014-12-18 | $63.71 | $75.25 | 1,786,200 | — | — |
| 2014-12-17 | $61.92 | $73.14 | 2,137,800 | — | — |
| 2014-12-16 | $61.24 | $72.33 | 1,846,500 | — | — |
| 2014-12-15 | $61.28 | $72.38 | 1,317,700 | — | — |
| 2014-12-12 | $61.78 | $72.97 | 1,505,100 | — | — |
| 2014-12-11 | $63.19 | $74.64 | 1,212,300 | — | — |
| 2014-12-10 | $63.25 | $74.71 | 1,197,700 | — | — |
| 2014-12-09 | $64.42 | $76.09 | 1,426,200 | — | — |
| 2014-12-08 | $64.25 | $75.89 | 846,200 | — | — |
| 2014-12-05 | $65.00 | $76.77 | 868,800 | — | — |
| 2014-12-04 | $64.59 | $76.29 | 811,200 | — | — |
| 2014-12-03 | $64.67 | $76.38 | 1,266,300 | — | — |
| 2014-12-02 | $63.89 | $75.46 | 1,182,900 | — | — |
| 2014-12-01 | $63.58 | $75.10 | 1,140,300 | — | — |
| 2014-11-28 | $64.20 | $75.83 | 906,100 | — | — |
| 2014-11-26 | $63.77 | $75.32 | 1,675,800 | — | — |
| 2014-11-25 | $63.55 | $75.06 | 2,281,400 | — | — |
| 2014-11-24 | $63.68 | $74.87 | 1,474,500 | — | — |
| 2014-11-21 | $63.02 | $74.10 | 1,640,900 | — | — |
| 2014-11-20 | $61.62 | $72.45 | 1,095,700 | — | — |
| 2014-11-19 | $61.44 | $72.24 | 1,713,600 | — | — |
| 2014-11-18 | $61.72 | $72.57 | 1,631,000 | — | — |
| 2014-11-17 | $61.02 | $71.74 | 1,687,700 | — | — |
| 2014-11-14 | $61.53 | $72.34 | 1,795,000 | — | — |
| 2014-11-13 | $61.20 | $71.96 | 2,219,800 | — | — |
| 2014-11-12 | $61.56 | $72.38 | 1,499,800 | — | — |
| 2014-11-11 | $61.69 | $72.53 | 1,224,400 | — | — |
| 2014-11-10 | $61.50 | $72.31 | 2,623,500 | — | — |
| 2014-11-07 | $62.12 | $73.04 | 1,420,600 | — | — |
| 2014-11-06 | $62.15 | $73.07 | 1,417,000 | — | — |
| 2014-11-05 | $62.12 | $73.04 | 1,393,100 | — | — |
| 2014-11-04 | $61.90 | $72.78 | 1,675,900 | — | — |
| 2014-11-03 | $61.41 | $72.20 | 2,290,500 | — | — |
| 2014-10-31 | $61.13 | $71.87 | 3,079,400 | — | — |
| 2014-10-30 | $59.31 | $69.73 | 3,204,700 | — | — |
| 2014-10-29 | $58.06 | $68.26 | 3,624,000 | — | — |
| 2014-10-28 | $58.00 | $68.19 | 2,482,400 | — | — |
| 2014-10-27 | $56.36 | $66.27 | 2,170,500 | — | — |
| 2014-10-24 | $56.27 | $66.16 | 1,511,800 | — | — |
| 2014-10-23 | $55.30 | $65.02 | 1,736,200 | — | — |
| 2014-10-22 | $54.40 | $63.96 | 3,108,700 | — | — |
| 2014-10-21 | $55.10 | $64.78 | 2,139,100 | — | — |
| 2014-10-20 | $53.36 | $62.74 | 1,794,500 | — | — |
| 2014-10-17 | $53.44 | $62.83 | 2,017,600 | — | — |
| 2014-10-16 | $52.43 | $61.64 | 2,543,400 | — | — |
| 2014-10-15 | $52.47 | $61.69 | 2,779,400 | — | — |
| 2014-10-14 | $52.06 | $61.21 | 2,422,600 | — | — |
| 2014-10-13 | $51.47 | $60.52 | 3,372,900 | — | — |
| 2014-10-10 | $51.55 | $60.61 | 7,548,300 | — | — |
| 2014-10-09 | $54.80 | $64.43 | 2,094,200 | — | — |
| 2014-10-08 | $56.33 | $66.23 | 2,252,200 | — | — |
| 2014-10-07 | $55.75 | $65.55 | 4,046,100 | — | — |
| 2014-10-06 | $56.41 | $66.32 | 2,934,100 | — | — |
| 2014-10-03 | $55.69 | $65.48 | 3,085,400 | — | — |
| 2014-10-02 | $54.50 | $64.08 | 3,136,500 | — | — |
| 2014-10-01 | $54.54 | $64.13 | 3,623,600 | — | — |
| 2014-09-30 | $55.29 | $65.01 | 6,531,200 | — | — |
| 2014-09-29 | $57.87 | $68.04 | 2,362,600 | — | — |
| 2014-09-26 | $58.80 | $69.13 | 1,600,900 | — | — |
| 2014-09-25 | $58.47 | $68.75 | 3,131,100 | — | — |
| 2014-09-24 | $59.65 | $70.13 | 2,693,100 | — | — |
| 2014-09-23 | $59.32 | $69.75 | 2,411,100 | — | — |
| 2014-09-22 | $60.44 | $71.06 | 1,495,300 | — | — |
| 2014-09-19 | $60.92 | $71.63 | 2,477,600 | — | — |
| 2014-09-18 | $61.90 | $72.78 | 2,608,000 | — | — |
| 2014-09-17 | $61.86 | $72.73 | 1,708,400 | — | — |
| 2014-09-16 | $62.28 | $73.23 | 1,591,100 | — | — |
| 2014-09-15 | $62.61 | $73.61 | 2,019,500 | — | — |
| 2014-09-12 | $63.00 | $74.07 | 2,090,800 | — | — |
| 2014-09-11 | $63.58 | $74.75 | 1,526,100 | — | — |
| 2014-09-10 | $62.45 | $73.43 | 819,200 | — | — |
| 2014-09-09 | $62.01 | $72.91 | 1,044,700 | — | — |
| 2014-09-08 | $62.73 | $73.75 | 868,600 | — | — |
| 2014-09-05 | $62.62 | $73.63 | 1,477,100 | — | — |
| 2014-09-04 | $63.07 | $74.15 | 1,258,600 | — | — |
| 2014-09-03 | $63.10 | $74.19 | 1,238,100 | — | — |
| 2014-09-02 | $62.75 | $73.78 | 1,073,400 | — | — |
| 2014-08-29 | $62.68 | $73.70 | 1,446,600 | — | — |
| 2014-08-28 | $62.01 | $72.91 | 1,486,800 | — | — |
| 2014-08-27 | $62.07 | $72.98 | 1,405,900 | — | — |
| 2014-08-26 | $62.97 | $73.70 | 850,600 | — | — |
| 2014-08-25 | $62.90 | $73.61 | 1,020,100 | — | — |
| 2014-08-22 | $62.12 | $72.70 | 1,969,200 | — | — |
| 2014-08-21 | $62.46 | $73.10 | 1,803,100 | — | — |
| 2014-08-20 | $62.34 | $72.96 | 1,781,000 | — | — |
| 2014-08-19 | $62.80 | $73.50 | 1,129,100 | — | — |
| 2014-08-18 | $62.88 | $73.59 | 868,600 | — | — |
| 2014-08-15 | $62.15 | $72.74 | 787,200 | — | — |
| 2014-08-14 | $62.14 | $72.72 | 713,100 | — | — |
| 2014-08-13 | $62.11 | $72.69 | 907,300 | — | — |
| 2014-08-12 | $61.15 | $71.57 | 1,443,500 | — | — |
| 2014-08-11 | $61.51 | $71.99 | 734,400 | — | — |
| 2014-08-08 | $61.29 | $71.73 | 1,342,400 | — | — |
| 2014-08-07 | $60.90 | $71.27 | 1,675,900 | — | — |
| 2014-08-06 | $61.37 | $71.82 | 2,685,900 | — | — |
| 2014-08-05 | $61.32 | $71.76 | 1,680,100 | — | — |
| 2014-08-04 | $61.65 | $72.15 | 1,785,800 | — | — |
| 2014-08-01 | $61.48 | $71.95 | 3,193,400 | — | — |
| 2014-07-31 | $61.89 | $72.43 | 2,379,500 | — | — |
| 2014-07-30 | $63.37 | $74.16 | 2,664,700 | — | — |
| 2014-07-29 | $62.73 | $73.41 | 2,369,500 | — | — |
| 2014-07-28 | $63.14 | $73.89 | 1,912,400 | — | — |
| 2014-07-25 | $63.05 | $73.79 | 2,019,600 | — | — |
| 2014-07-24 | $63.31 | $74.09 | 3,030,800 | — | — |
| 2014-07-23 | $62.32 | $72.94 | 5,223,700 | — | — |
| 2014-07-22 | $64.97 | $76.04 | 2,381,200 | — | — |
| 2014-07-21 | $64.30 | $75.25 | 1,860,800 | — | — |
| 2014-07-18 | $64.26 | $75.21 | 1,717,700 | — | — |
| 2014-07-17 | $63.06 | $73.80 | 1,901,200 | — | — |
| 2014-07-16 | $62.96 | $73.68 | 1,723,800 | — | — |
| 2014-07-15 | $63.08 | $73.82 | 1,932,400 | — | — |
| 2014-07-14 | $63.20 | $73.96 | 2,026,900 | — | — |
| 2014-07-11 | $63.21 | $73.98 | 1,343,500 | — | — |
| 2014-07-10 | $63.33 | $74.12 | 2,322,700 | — | — |
| 2014-07-09 | $64.01 | $74.91 | 1,417,800 | — | — |
| 2014-07-08 | $63.60 | $74.43 | 1,424,900 | — | — |
| 2014-07-07 | $63.72 | $74.57 | 1,195,600 | — | — |
| 2014-07-03 | $63.66 | $74.50 | 539,900 | — | — |
| 2014-07-02 | $63.21 | $73.98 | 1,451,200 | — | — |
| 2014-07-01 | $63.36 | $74.15 | 1,652,200 | — | — |
| 2014-06-30 | $61.84 | $72.37 | 1,538,100 | — | — |
| 2014-06-27 | $61.94 | $72.49 | 1,116,100 | — | — |
| 2014-06-26 | $61.18 | $71.60 | 900,100 | — | — |
| 2014-06-25 | $61.04 | $71.44 | 1,698,200 | — | — |
| 2014-06-24 | $60.94 | $71.32 | 1,183,400 | — | — |
| 2014-06-23 | $61.89 | $72.43 | 1,422,500 | — | — |
| 2014-06-20 | $62.24 | $72.84 | 3,376,400 | — | — |
| 2014-06-19 | $62.23 | $72.83 | 2,831,700 | — | — |
| 2014-06-18 | $61.94 | $72.49 | 855,000 | — | — |
| 2014-06-17 | $61.78 | $72.30 | 1,458,600 | — | — |
| 2014-06-16 | $61.52 | $72.00 | 1,375,800 | — | — |
| 2014-06-13 | $61.46 | $71.93 | 904,200 | — | — |
| 2014-06-12 | $61.75 | $72.27 | 1,082,200 | — | — |
| 2014-06-11 | $62.02 | $72.58 | 1,410,900 | — | — |
| 2014-06-10 | $62.12 | $72.70 | 1,209,200 | — | — |
| 2014-06-09 | $62.14 | $72.72 | 1,224,800 | — | — |
| 2014-06-06 | $61.70 | $72.21 | 1,326,900 | — | — |
| 2014-06-05 | $61.24 | $71.67 | 973,900 | — | — |
| 2014-06-04 | $60.80 | $71.16 | 1,682,200 | — | — |
| 2014-06-03 | $60.69 | $71.03 | 2,056,600 | — | — |
| 2014-06-02 | $59.69 | $69.86 | 1,051,800 | — | — |
| 2014-05-30 | $59.46 | $69.59 | 1,660,500 | — | — |
| 2014-05-29 | $59.33 | $69.44 | 1,311,600 | — | — |
| 2014-05-28 | $58.45 | $68.41 | 1,010,700 | — | — |
| 2014-05-27 | $58.29 | $67.88 | 871,300 | — | — |
| 2014-05-23 | $58.13 | $67.69 | 983,300 | — | — |
| 2014-05-22 | $57.31 | $66.74 | 1,080,400 | — | — |
| 2014-05-21 | $57.22 | $66.63 | 867,300 | — | — |
| 2014-05-20 | $56.89 | $66.25 | 777,100 | — | — |
| 2014-05-19 | $57.59 | $67.06 | 1,039,300 | — | — |
| 2014-05-16 | $57.15 | $66.55 | 2,209,600 | — | — |
| 2014-05-15 | $56.66 | $65.98 | 2,055,900 | — | — |
| 2014-05-14 | $57.86 | $67.38 | 1,083,500 | — | — |
| 2014-05-13 | $58.10 | $67.66 | 1,414,500 | — | — |
| 2014-05-12 | $58.78 | $68.45 | 1,171,900 | — | — |
| 2014-05-09 | $58.10 | $67.66 | 890,800 | — | — |
| 2014-05-08 | $58.20 | $67.77 | 1,060,700 | — | — |
| 2014-05-07 | $58.45 | $68.07 | 1,149,100 | — | — |
| 2014-05-06 | $58.18 | $67.75 | 901,500 | — | — |
| 2014-05-05 | $59.29 | $69.04 | 954,400 | — | — |
| 2014-05-02 | $59.30 | $69.06 | 1,427,100 | — | — |
| 2014-05-01 | $59.25 | $69.00 | 2,320,800 | — | — |
| 2014-04-30 | $58.98 | $68.68 | 2,166,200 | — | — |
| 2014-04-29 | $58.55 | $68.18 | 1,951,800 | — | — |
| 2014-04-28 | $58.34 | $67.94 | 2,079,000 | — | — |
| 2014-04-25 | $59.24 | $68.99 | 1,730,200 | — | — |
| 2014-04-24 | $60.76 | $70.76 | 2,346,500 | — | — |
| 2014-04-23 | $60.36 | $70.29 | 2,039,400 | — | — |
| 2014-04-22 | $61.34 | $71.43 | 1,774,400 | — | — |
| 2014-04-21 | $61.36 | $71.45 | 1,499,100 | — | — |
| 2014-04-17 | $61.07 | $71.12 | 966,400 | — | — |
| 2014-04-16 | $60.81 | $70.81 | 1,275,300 | — | — |
| 2014-04-15 | $59.75 | $69.58 | 1,603,700 | — | — |
| 2014-04-14 | $59.29 | $69.04 | 1,365,700 | — | — |
| 2014-04-11 | $58.85 | $68.53 | 1,759,900 | — | — |
| 2014-04-10 | $58.73 | $68.39 | 1,325,000 | — | — |
| 2014-04-09 | $60.23 | $70.14 | 1,621,100 | — | — |
| 2014-04-08 | $59.10 | $68.82 | 1,729,600 | — | — |
| 2014-04-07 | $59.03 | $68.74 | 1,681,100 | — | — |
| 2014-04-04 | $59.98 | $69.85 | 2,435,800 | — | — |
| 2014-04-03 | $61.45 | $71.56 | 2,234,900 | — | — |
| 2014-04-02 | $61.69 | $71.84 | 2,940,600 | — | — |
| 2014-04-01 | $60.26 | $70.17 | 2,450,700 | — | — |
| 2014-03-31 | $60.21 | $70.12 | 2,046,600 | — | — |
| 2014-03-28 | $59.51 | $69.30 | 1,302,300 | — | — |
| 2014-03-27 | $59.06 | $68.78 | 1,148,200 | — | — |
| 2014-03-26 | $59.08 | $68.80 | 1,547,100 | — | — |
| 2014-03-25 | $60.10 | $69.99 | 1,749,200 | — | — |
| 2014-03-24 | $59.67 | $69.49 | 2,107,500 | — | — |
| 2014-03-21 | $60.16 | $70.06 | 4,447,100 | — | — |
| 2014-03-20 | $59.24 | $68.99 | 1,519,500 | — | — |
| 2014-03-19 | $57.92 | $67.45 | 960,400 | — | — |
| 2014-03-18 | $58.66 | $68.31 | 890,300 | — | — |
| 2014-03-17 | $58.04 | $67.59 | 804,400 | — | — |
| 2014-03-14 | $57.00 | $66.38 | 2,054,600 | — | — |
| 2014-03-13 | $57.32 | $66.75 | 1,545,200 | — | — |
| 2014-03-12 | $57.80 | $67.31 | 1,223,600 | — | — |
| 2014-03-11 | $57.89 | $67.41 | 1,041,300 | — | — |
| 2014-03-10 | $58.91 | $68.60 | 794,900 | — | — |
| 2014-03-07 | $59.11 | $68.83 | 1,212,000 | — | — |
| 2014-03-06 | $58.80 | $68.47 | 991,300 | — | — |
| 2014-03-05 | $58.95 | $68.65 | 1,850,900 | — | — |
| 2014-03-04 | $60.00 | $69.87 | 2,180,800 | — | — |
| 2014-03-03 | $58.22 | $67.80 | 1,360,600 | — | — |
| 2014-02-28 | $58.58 | $68.22 | 2,210,000 | — | — |
| 2014-02-27 | $58.23 | $67.81 | 1,620,100 | — | — |
| 2014-02-26 | $57.68 | $67.17 | 1,908,500 | — | — |
| 2014-02-25 | $57.72 | $66.92 | 1,355,300 | — | — |
| 2014-02-24 | $57.97 | $67.21 | 2,607,200 | — | — |
| 2014-02-21 | $57.47 | $66.63 | 2,472,700 | — | — |
| 2014-02-20 | $57.48 | $66.65 | 2,150,400 | — | — |
| 2014-02-19 | $57.43 | $66.59 | 1,873,900 | — | — |
| 2014-02-18 | $57.48 | $66.65 | 1,700,400 | — | — |
| 2014-02-14 | $57.24 | $66.37 | 970,500 | — | — |
| 2014-02-13 | $57.27 | $66.40 | 1,314,800 | — | — |
| 2014-02-12 | $57.10 | $66.21 | 1,534,800 | — | — |
| 2014-02-11 | $56.77 | $65.82 | 1,838,400 | — | — |
| 2014-02-10 | $56.26 | $65.23 | 1,326,500 | — | — |
| 2014-02-07 | $56.61 | $65.64 | 1,776,800 | — | — |
| 2014-02-06 | $55.61 | $64.48 | 1,553,300 | — | — |
| 2014-02-05 | $54.94 | $63.70 | 1,840,300 | — | — |
| 2014-02-04 | $55.10 | $63.89 | 2,059,000 | — | — |
| 2014-02-03 | $55.28 | $64.10 | 2,571,400 | — | — |
| 2014-01-31 | $56.51 | $65.52 | 1,831,600 | — | — |
| 2014-01-30 | $57.73 | $66.94 | 2,229,000 | — | — |
| 2014-01-29 | $56.76 | $65.81 | 1,915,400 | — | — |
| 2014-01-28 | $57.02 | $66.11 | 3,470,400 | — | — |
| 2014-01-27 | $57.16 | $66.28 | 4,441,100 | — | — |
| 2014-01-24 | $57.32 | $66.46 | 2,744,600 | — | — |
| 2014-01-23 | $59.18 | $68.62 | 3,782,600 | — | — |
| 2014-01-22 | $60.00 | $69.57 | 5,112,100 | — | — |
| 2014-01-21 | $56.30 | $65.28 | 2,153,300 | — | — |
| 2014-01-17 | $55.94 | $64.86 | 1,485,000 | — | — |
| 2014-01-16 | $55.55 | $64.41 | 1,381,900 | — | — |
| 2014-01-15 | $55.43 | $64.27 | 2,187,600 | — | — |
| 2014-01-14 | $55.70 | $64.58 | 1,655,100 | — | — |
| 2014-01-13 | $55.55 | $64.41 | 1,808,800 | — | — |
| 2014-01-10 | $55.44 | $64.28 | 1,381,800 | — | — |
| 2014-01-09 | $55.53 | $64.39 | 1,689,500 | — | — |
| 2014-01-08 | $55.14 | $63.93 | 1,485,200 | — | — |
| 2014-01-07 | $54.90 | $63.65 | 1,782,100 | — | — |
| 2014-01-06 | $54.46 | $63.14 | 1,670,400 | — | — |
| 2014-01-03 | $54.49 | $63.18 | 1,160,100 | — | — |
| 2014-01-02 | $54.45 | $63.13 | 1,557,200 | — | — |