Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $90.54 | $90.54 | 234,500 | — | — |
| 2025-12-30 | $91.92 | $91.92 | 208,800 | — | — |
| 2025-12-29 | $93.01 | $93.01 | 318,400 | — | — |
| 2025-12-26 | $93.80 | $93.80 | 206,200 | — | — |
| 2025-12-24 | $93.74 | $93.74 | 87,500 | — | — |
| 2025-12-23 | $93.44 | $93.44 | 321,000 | — | — |
| 2025-12-22 | $93.42 | $93.42 | 469,100 | — | — |
| 2025-12-19 | $92.59 | $92.59 | 1,532,500 | — | — |
| 2025-12-18 | $92.86 | $92.86 | 542,400 | — | — |
| 2025-12-17 | $93.33 | $93.33 | 512,300 | — | — |
| 2025-12-16 | $94.72 | $94.72 | 477,500 | — | — |
| 2025-12-15 | $96.10 | $96.10 | 388,300 | — | — |
| 2025-12-12 | $95.42 | $95.42 | 321,000 | — | — |
| 2025-12-11 | $97.01 | $97.01 | 321,100 | — | — |
| 2025-12-10 | $96.74 | $96.74 | 576,200 | — | — |
| 2025-12-09 | $93.24 | $93.24 | 402,900 | — | — |
| 2025-12-08 | $93.29 | $93.29 | 524,600 | — | — |
| 2025-12-05 | $93.44 | $93.44 | 413,900 | — | — |
| 2025-12-04 | $93.94 | $93.94 | 385,800 | — | — |
| 2025-12-03 | $93.35 | $93.35 | 619,500 | — | — |
| 2025-12-02 | $90.87 | $90.87 | 615,700 | — | — |
| 2025-12-01 | $91.41 | $91.41 | 424,400 | — | — |
| 2025-11-28 | $90.17 | $90.17 | 399,200 | — | — |
| 2025-11-26 | $90.23 | $90.23 | 309,000 | — | — |
| 2025-11-25 | $90.72 | $90.72 | 458,400 | — | — |
| 2025-11-24 | $88.54 | $88.54 | 383,300 | — | — |
| 2025-11-21 | $87.95 | $87.95 | 481,900 | — | — |
| 2025-11-20 | $84.82 | $84.82 | 392,600 | — | — |
| 2025-11-19 | $84.74 | $84.74 | 300,600 | — | — |
| 2025-11-18 | $83.82 | $83.82 | 405,600 | — | — |
| 2025-11-17 | $82.64 | $82.64 | 406,600 | — | — |
| 2025-11-14 | $85.80 | $85.80 | 537,900 | — | — |
| 2025-11-13 | $84.65 | $84.65 | 414,000 | — | — |
| 2025-11-12 | $87.34 | $87.34 | 379,100 | — | — |
| 2025-11-11 | $87.38 | $87.38 | 616,900 | — | — |
| 2025-11-10 | $86.90 | $86.90 | 427,600 | — | — |
| 2025-11-07 | $86.74 | $86.74 | 295,800 | — | — |
| 2025-11-06 | $84.65 | $84.65 | 406,200 | — | — |
| 2025-11-05 | $85.22 | $85.22 | 535,000 | — | — |
| 2025-11-04 | $83.76 | $83.76 | 417,800 | — | — |
| 2025-11-03 | $85.31 | $85.31 | 572,900 | — | — |
| 2025-10-31 | $83.84 | $83.84 | 478,100 | — | — |
| 2025-10-30 | $82.14 | $82.14 | 508,300 | — | — |
| 2025-10-29 | $83.33 | $83.33 | 473,000 | — | — |
| 2025-10-28 | $83.88 | $83.88 | 477,200 | — | — |
| 2025-10-27 | $85.90 | $85.90 | 678,700 | — | — |
| 2025-10-24 | $85.45 | $85.45 | 663,300 | — | — |
| 2025-10-23 | $84.52 | $84.52 | 724,100 | — | — |
| 2025-10-22 | $82.03 | $82.03 | 782,100 | — | — |
| 2025-10-21 | $81.69 | $81.69 | 430,300 | — | — |
| 2025-10-20 | $81.58 | $81.58 | 441,000 | — | — |
| 2025-10-17 | $78.89 | $78.89 | 736,100 | — | — |
| 2025-10-16 | $77.08 | $77.08 | 2,323,200 | — | — |
| 2025-10-15 | $83.38 | $83.38 | 430,500 | — | — |
| 2025-10-14 | $85.27 | $85.27 | 279,300 | — | — |
| 2025-10-13 | $82.53 | $82.53 | 382,200 | — | — |
| 2025-10-10 | $80.18 | $80.18 | 635,600 | — | — |
| 2025-10-09 | $85.10 | $85.10 | 286,700 | — | — |
| 2025-10-08 | $86.25 | $86.25 | 227,500 | — | — |
| 2025-10-07 | $86.62 | $86.62 | 407,300 | — | — |
| 2025-10-06 | $86.50 | $86.50 | 357,100 | — | — |
| 2025-10-03 | $84.72 | $84.72 | 321,100 | — | — |
| 2025-10-02 | $84.20 | $84.20 | 305,600 | — | — |
| 2025-10-01 | $83.88 | $83.88 | 240,300 | — | — |
| 2025-09-30 | $84.53 | $84.53 | 414,500 | — | — |
| 2025-09-29 | $85.46 | $85.46 | 282,600 | — | — |
| 2025-09-26 | $86.51 | $86.51 | 274,300 | — | — |
| 2025-09-25 | $86.44 | $86.44 | 533,300 | — | — |
| 2025-09-24 | $86.01 | $86.01 | 345,400 | — | — |
| 2025-09-23 | $85.69 | $85.69 | 474,400 | — | — |
| 2025-09-22 | $85.36 | $85.36 | 389,900 | — | — |
| 2025-09-19 | $86.98 | $86.98 | 821,500 | — | — |
| 2025-09-18 | $87.87 | $87.87 | 475,700 | — | — |
| 2025-09-17 | $85.27 | $85.27 | 403,800 | — | — |
| 2025-09-16 | $84.18 | $84.18 | 367,300 | — | — |
| 2025-09-15 | $85.26 | $85.26 | 400,700 | — | — |
| 2025-09-12 | $86.98 | $86.98 | 272,000 | — | — |
| 2025-09-11 | $87.35 | $87.35 | 368,800 | — | — |
| 2025-09-10 | $87.23 | $87.23 | 363,300 | — | — |
| 2025-09-09 | $86.53 | $86.53 | 411,300 | — | — |
| 2025-09-08 | $87.30 | $87.30 | 384,500 | — | — |
| 2025-09-05 | $86.52 | $86.52 | 404,600 | — | — |
| 2025-09-04 | $87.20 | $87.20 | 341,100 | — | — |
| 2025-09-03 | $86.40 | $86.40 | 349,900 | — | — |
| 2025-09-02 | $85.97 | $85.97 | 391,200 | — | — |
| 2025-08-29 | $86.57 | $86.57 | 532,500 | — | — |
| 2025-08-28 | $86.63 | $86.63 | 395,700 | — | — |
| 2025-08-27 | $87.11 | $87.11 | 521,800 | — | — |
| 2025-08-26 | $86.69 | $86.69 | 706,400 | — | — |
| 2025-08-25 | $86.16 | $86.16 | 280,900 | — | — |
| 2025-08-22 | $87.50 | $87.50 | 1,160,000 | — | — |
| 2025-08-21 | $83.70 | $83.70 | 204,800 | — | — |
| 2025-08-20 | $84.09 | $84.09 | 386,100 | — | — |
| 2025-08-19 | $83.59 | $83.59 | 443,900 | — | — |
| 2025-08-18 | $84.35 | $84.35 | 291,300 | — | — |
| 2025-08-15 | $83.94 | $83.94 | 466,600 | — | — |
| 2025-08-14 | $84.59 | $84.59 | 327,900 | — | — |
| 2025-08-13 | $84.25 | $84.25 | 497,000 | — | — |
| 2025-08-12 | $82.51 | $82.51 | 423,400 | — | — |
| 2025-08-11 | $79.46 | $79.46 | 280,300 | — | — |
| 2025-08-08 | $80.17 | $80.17 | 325,600 | — | — |
| 2025-08-07 | $79.70 | $79.70 | 270,000 | — | — |
| 2025-08-06 | $80.57 | $80.57 | 318,800 | — | — |
| 2025-08-05 | $81.34 | $81.34 | 459,700 | — | — |
| 2025-08-04 | $81.31 | $81.31 | 386,000 | — | — |
| 2025-08-01 | $80.92 | $80.92 | 658,000 | — | — |
| 2025-07-31 | $83.97 | $83.97 | 383,800 | — | — |
| 2025-07-30 | $85.46 | $85.46 | 464,100 | — | — |
| 2025-07-29 | $85.80 | $85.80 | 439,900 | — | — |
| 2025-07-28 | $86.48 | $86.48 | 338,000 | — | — |
| 2025-07-25 | $85.30 | $85.30 | 775,700 | — | — |
| 2025-07-24 | $86.43 | $86.43 | 352,900 | — | — |
| 2025-07-23 | $88.26 | $88.26 | 472,600 | — | — |
| 2025-07-22 | $89.43 | $89.43 | 798,400 | — | — |
| 2025-07-21 | $89.44 | $89.44 | 597,800 | — | — |
| 2025-07-18 | $89.73 | $89.73 | 808,700 | — | — |
| 2025-07-17 | $89.47 | $89.47 | 1,457,600 | — | — |
| 2025-07-16 | $85.65 | $85.65 | 1,150,200 | — | — |
| 2025-07-15 | $84.91 | $84.91 | 382,200 | — | — |
| 2025-07-14 | $87.80 | $87.80 | 594,900 | — | — |
| 2025-07-11 | $86.35 | $86.35 | 478,800 | — | — |
| 2025-07-10 | $87.47 | $87.47 | 412,600 | — | — |
| 2025-07-09 | $86.68 | $86.68 | 392,400 | — | — |
| 2025-07-08 | $86.22 | $86.22 | 414,300 | — | — |
| 2025-07-07 | $85.31 | $85.31 | 598,600 | — | — |
| 2025-07-03 | $85.85 | $85.85 | 381,200 | — | — |
| 2025-07-02 | $84.26 | $84.26 | 409,700 | — | — |
| 2025-07-01 | $82.60 | $82.60 | 419,200 | — | — |
| 2025-06-30 | $79.40 | $79.40 | 346,400 | — | — |
| 2025-06-27 | $78.96 | $78.96 | 485,700 | — | — |
| 2025-06-26 | $78.82 | $78.82 | 285,000 | — | — |
| 2025-06-25 | $77.08 | $77.08 | 378,900 | — | — |
| 2025-06-24 | $77.88 | $77.88 | 318,300 | — | — |
| 2025-06-23 | $77.26 | $77.26 | 365,800 | — | — |
| 2025-06-20 | $75.89 | $75.89 | 402,100 | — | — |
| 2025-06-18 | $75.72 | $75.72 | 272,400 | — | — |
| 2025-06-17 | $74.86 | $74.86 | 386,700 | — | — |
| 2025-06-16 | $75.54 | $75.54 | 382,300 | — | — |
| 2025-06-13 | $75.36 | $75.36 | 455,900 | — | — |
| 2025-06-12 | $76.65 | $76.65 | 319,500 | — | — |
| 2025-06-11 | $76.62 | $76.62 | 387,300 | — | — |
| 2025-06-10 | $77.95 | $77.95 | 541,600 | — | — |
| 2025-06-09 | $77.96 | $77.96 | 1,000,500 | — | — |
| 2025-06-06 | $76.05 | $76.05 | 1,019,000 | — | — |
| 2025-06-05 | $72.37 | $72.37 | 344,900 | — | — |
| 2025-06-04 | $72.13 | $72.13 | 234,500 | — | — |
| 2025-06-03 | $72.64 | $72.64 | 260,800 | — | — |
| 2025-06-02 | $71.47 | $71.47 | 344,500 | — | — |
| 2025-05-30 | $71.69 | $71.69 | 241,000 | — | — |
| 2025-05-29 | $72.33 | $72.33 | 252,600 | — | — |
| 2025-05-28 | $71.58 | $71.58 | 709,000 | — | — |
| 2025-05-27 | $73.16 | $73.16 | 381,400 | — | — |
| 2025-05-23 | $71.44 | $71.44 | 454,000 | — | — |
| 2025-05-22 | $72.05 | $72.05 | 384,100 | — | — |
| 2025-05-21 | $72.35 | $72.35 | 281,600 | — | — |
| 2025-05-20 | $75.35 | $75.35 | 287,800 | — | — |
| 2025-05-19 | $75.61 | $75.61 | 311,900 | — | — |
| 2025-05-16 | $75.83 | $75.83 | 352,000 | — | — |
| 2025-05-15 | $76.69 | $76.69 | 262,500 | — | — |
| 2025-05-14 | $76.19 | $76.19 | 378,100 | — | — |
| 2025-05-13 | $76.02 | $76.02 | 320,700 | — | — |
| 2025-05-12 | $75.41 | $75.41 | 439,900 | — | — |
| 2025-05-09 | $72.85 | $72.85 | 242,000 | — | — |
| 2025-05-08 | $72.61 | $72.61 | 442,400 | — | — |
| 2025-05-07 | $70.05 | $70.05 | 340,700 | — | — |
| 2025-05-06 | $69.90 | $69.90 | 409,000 | — | — |
| 2025-05-05 | $70.52 | $70.52 | 422,600 | — | — |
| 2025-05-02 | $70.58 | $70.58 | 453,700 | — | — |
| 2025-05-01 | $68.75 | $68.75 | 626,000 | — | — |
| 2025-04-30 | $68.15 | $68.15 | 449,300 | — | — |
| 2025-04-29 | $68.50 | $68.50 | 343,700 | — | — |
| 2025-04-28 | $68.54 | $68.54 | 457,200 | — | — |
| 2025-04-25 | $67.89 | $67.89 | 447,400 | — | — |
| 2025-04-24 | $68.21 | $68.21 | 464,700 | — | — |
| 2025-04-23 | $67.19 | $67.19 | 520,600 | — | — |
| 2025-04-22 | $65.89 | $65.89 | 777,000 | — | — |
| 2025-04-21 | $64.21 | $64.21 | 791,000 | — | — |
| 2025-04-17 | $66.03 | $66.03 | 885,300 | — | — |
| 2025-04-16 | $65.15 | $65.15 | 889,800 | — | — |
| 2025-04-15 | $64.21 | $64.21 | 564,400 | — | — |
| 2025-04-14 | $63.45 | $63.45 | 684,800 | — | — |
| 2025-04-11 | $62.01 | $62.01 | 824,800 | — | — |
| 2025-04-10 | $61.24 | $61.24 | 896,900 | — | — |
| 2025-04-09 | $66.24 | $66.24 | 1,070,200 | — | — |
| 2025-04-08 | $62.07 | $62.07 | 803,500 | — | — |
| 2025-04-07 | $62.96 | $62.96 | 901,100 | — | — |
| 2025-04-04 | $64.50 | $64.50 | 864,400 | — | — |
| 2025-04-03 | $66.62 | $66.62 | 822,700 | — | — |
| 2025-04-02 | $74.71 | $74.71 | 566,000 | — | — |
| 2025-04-01 | $74.36 | $74.36 | 351,000 | — | — |
| 2025-03-31 | $74.70 | $74.70 | 398,500 | — | — |
| 2025-03-28 | $73.79 | $73.79 | 432,700 | — | — |
| 2025-03-27 | $75.31 | $75.31 | 492,300 | — | — |
| 2025-03-26 | $76.38 | $76.38 | 310,500 | — | — |
| 2025-03-25 | $76.85 | $76.85 | 491,500 | — | — |
| 2025-03-24 | $77.65 | $77.65 | 407,800 | — | — |
| 2025-03-21 | $75.88 | $75.88 | 758,400 | — | — |
| 2025-03-20 | $75.61 | $75.61 | 363,000 | — | — |
| 2025-03-19 | $76.22 | $76.22 | 363,900 | — | — |
| 2025-03-18 | $75.37 | $75.37 | 406,400 | — | — |
| 2025-03-17 | $75.62 | $75.62 | 541,300 | — | — |
| 2025-03-14 | $74.65 | $74.65 | 453,800 | — | — |
| 2025-03-13 | $71.46 | $71.46 | 565,400 | — | — |
| 2025-03-12 | $72.16 | $72.16 | 678,900 | — | — |
| 2025-03-11 | $70.86 | $70.86 | 783,800 | — | — |
| 2025-03-10 | $71.76 | $71.76 | 852,600 | — | — |
| 2025-03-07 | $74.01 | $74.01 | 773,800 | — | — |
| 2025-03-06 | $73.72 | $73.72 | 409,700 | — | — |
| 2025-03-05 | $75.19 | $75.19 | 505,400 | — | — |
| 2025-03-04 | $74.72 | $74.72 | 551,200 | — | — |
| 2025-03-03 | $78.10 | $78.10 | 420,000 | — | — |
| 2025-02-28 | $79.16 | $79.16 | 431,300 | — | — |
| 2025-02-27 | $78.59 | $78.59 | 253,100 | — | — |
| 2025-02-26 | $78.15 | $78.15 | 358,800 | — | — |
| 2025-02-25 | $78.91 | $78.91 | 351,300 | — | — |
| 2025-02-24 | $78.65 | $78.65 | 357,700 | — | — |
| 2025-02-21 | $79.58 | $79.58 | 381,400 | — | — |
| 2025-02-20 | $81.06 | $81.06 | 368,600 | — | — |
| 2025-02-19 | $82.16 | $82.16 | 320,900 | — | — |
| 2025-02-18 | $82.21 | $82.21 | 350,900 | — | — |
| 2025-02-14 | $81.02 | $81.02 | 336,700 | — | — |
| 2025-02-13 | $82.36 | $82.36 | 344,500 | — | — |
| 2025-02-12 | $82.01 | $82.01 | 396,300 | — | — |
| 2025-02-11 | $83.85 | $83.85 | 368,900 | — | — |
| 2025-02-10 | $82.13 | $82.13 | 439,700 | — | — |
| 2025-02-07 | $83.00 | $83.00 | 467,200 | — | — |
| 2025-02-06 | $83.52 | $83.52 | 472,200 | — | — |
| 2025-02-05 | $82.51 | $82.51 | 592,200 | — | — |
| 2025-02-04 | $80.06 | $80.06 | 733,500 | — | — |
| 2025-02-03 | $77.23 | $77.23 | 442,100 | — | — |
| 2025-01-31 | $78.95 | $78.95 | 369,000 | — | — |
| 2025-01-30 | $79.30 | $79.30 | 313,400 | — | — |
| 2025-01-29 | $78.51 | $78.51 | 505,600 | — | — |
| 2025-01-28 | $77.83 | $77.83 | 438,000 | — | — |
| 2025-01-27 | $78.68 | $78.68 | 493,000 | — | — |
| 2025-01-24 | $77.45 | $77.45 | 676,500 | — | — |
| 2025-01-23 | $76.95 | $76.95 | 891,300 | — | — |
| 2025-01-22 | $80.56 | $80.56 | 787,100 | — | — |
| 2025-01-21 | $81.57 | $81.57 | 408,400 | — | — |
| 2025-01-17 | $80.74 | $80.74 | 390,500 | — | — |
| 2025-01-16 | $78.96 | $78.96 | 491,800 | — | — |
| 2025-01-15 | $78.91 | $78.91 | 531,000 | — | — |
| 2025-01-14 | $76.77 | $76.77 | 625,300 | — | — |
| 2025-01-13 | $74.05 | $74.05 | 683,700 | — | — |
| 2025-01-10 | $73.25 | $73.25 | 620,400 | — | — |
| 2025-01-08 | $76.64 | $76.64 | 444,500 | — | — |
| 2025-01-07 | $76.68 | $76.68 | 411,300 | — | — |
| 2025-01-06 | $77.59 | $77.59 | 280,300 | — | — |
| 2025-01-03 | $77.25 | $77.25 | 298,700 | — | — |
| 2025-01-02 | $76.81 | $76.81 | 223,100 | — | — |