Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.12 | 13,199 |
| 2026-09-03 | — | — | — | $97.56 | 26,737 |
| 2026-09-02 | — | — | — | $95.99 | 24,432 |
| 2026-09-01 | — | — | — | $96.45 | 17,886 |
| 2026-08-31 | — | — | — | $98.05 | 25,668 |
| 2026-08-28 | — | — | — | $98.69 | 24,396 |
| 2026-08-27 | $98.10 | $98.30 | 442,600 | $98.01 | 22,358 |
| 2026-08-26 | $98.54 | $98.74 | 336,100 | $98.39 | 19,512 |
| 2026-08-25 | $98.59 | $98.79 | 432,500 | $98.16 | 22,794 |
| 2026-08-24 | $98.00 | $98.20 | 405,700 | $98.44 | 19,041 |
| 2026-08-21 | $98.30 | $98.50 | 667,500 | $98.97 | 32,166 |
| 2026-08-20 | $98.04 | $98.24 | 374,700 | $97.89 | 16,171 |
| 2026-08-19 | $98.20 | $98.40 | 470,100 | $99.73 | 18,314 |
| 2026-08-18 | $99.83 | $100.03 | 390,200 | $100.73 | 26,481 |
| 2026-08-17 | $101.09 | $101.29 | 462,700 | $101.03 | 30,807 |
| 2026-08-14 | $101.02 | $101.22 | 263,900 | $100.85 | 10,919 |
| 2026-08-13 | $100.83 | $101.03 | 239,300 | $101.57 | 13,678 |
| 2026-08-12 | $100.86 | $101.06 | 254,200 | $100.58 | 18,987 |
| 2026-08-11 | $100.35 | $100.55 | 307,200 | $99.89 | 18,281 |
| 2026-08-10 | $99.28 | $99.48 | 442,900 | $98.53 | 20,289 |
| 2026-08-07 | $99.33 | $99.53 | 272,800 | $98.58 | 6,296 |
| 2026-08-06 | $99.49 | $99.69 | 422,400 | $100.75 | 19,427 |
| 2026-08-05 | $99.98 | $100.18 | 321,500 | $101.53 | 23,858 |
| 2026-08-04 | $101.52 | $101.72 | 350,400 | $101.06 | 24,025 |
| 2026-08-03 | $101.29 | $101.49 | 510,500 | $99.96 | 35,791 |
| 2026-07-31 | $98.85 | $99.05 | 349,000 | $99.53 | 13,419 |
| 2026-07-30 | $98.74 | $98.94 | 386,400 | $98.92 | 24,033 |
| 2026-07-29 | $98.42 | $98.62 | 539,800 | $97.99 | 29,682 |
| 2026-07-28 | $98.71 | $98.91 | 491,400 | $98.55 | 27,120 |
| 2026-07-27 | $98.40 | $98.60 | 582,700 | $99.42 | 35,788 |
| 2026-07-24 | $99.25 | $99.45 | 492,300 | $99.14 | 19,057 |
| 2026-07-23 | $98.67 | $98.87 | 1,317,200 | $100.88 | 67,645 |
| 2026-07-22 | $102.91 | $103.12 | 544,900 | $104.45 | 40,317 |
| 2026-07-21 | $103.65 | $103.86 | 427,400 | $102.38 | 20,752 |
| 2026-07-20 | $103.50 | $103.71 | 468,400 | $104.47 | 28,631 |
| 2026-07-17 | $105.07 | $105.28 | 461,400 | — | — |
| 2026-07-16 | $107.74 | $107.96 | 638,000 | — | — |
| 2026-07-15 | $103.93 | $104.14 | 563,700 | — | — |
| 2026-07-14 | $101.98 | $102.19 | 353,200 | — | — |
| 2026-07-13 | $101.87 | $102.08 | 483,300 | — | — |
| 2026-07-10 | $102.36 | $102.57 | 328,900 | — | — |
| 2026-07-09 | $102.67 | $102.88 | 386,500 | — | — |
| 2026-07-08 | $101.47 | $101.67 | 620,700 | — | — |
| 2026-07-07 | $104.20 | $104.41 | 479,500 | — | — |
| 2026-07-06 | $105.32 | $105.53 | 526,100 | — | — |
| 2026-07-02 | $103.95 | $104.16 | 529,100 | — | — |
| 2026-07-01 | $104.54 | $104.75 | 503,700 | — | — |
| 2026-06-30 | $103.26 | $103.47 | 678,300 | — | — |
| 2026-06-29 | $102.72 | $102.93 | 582,200 | — | — |
| 2026-06-26 | $103.40 | $103.61 | 1,193,200 | — | — |
| 2026-06-25 | $103.59 | $103.80 | 516,400 | — | — |
| 2026-06-24 | $103.07 | $103.28 | 652,400 | — | — |
| 2026-06-23 | $101.35 | $101.55 | 434,100 | — | — |
| 2026-06-22 | $99.60 | $99.80 | 459,100 | — | — |
| 2026-06-18 | $99.07 | $99.27 | 1,218,600 | — | — |
| 2026-06-17 | $99.31 | $99.51 | 712,100 | — | — |
| 2026-06-16 | $101.10 | $101.30 | 561,700 | — | — |
| 2026-06-15 | $100.73 | $100.93 | 438,700 | — | — |
| 2026-06-12 | $101.51 | $101.71 | 622,900 | — | — |
| 2026-06-11 | $100.36 | $100.56 | 545,700 | — | — |
| 2026-06-10 | $100.19 | $100.39 | 512,500 | — | — |
| 2026-06-09 | $100.95 | $101.15 | 686,000 | — | — |
| 2026-06-08 | $100.60 | $100.80 | 451,900 | — | — |
| 2026-06-05 | $101.69 | $101.89 | 567,000 | — | — |
| 2026-06-04 | $102.34 | $102.55 | 505,700 | — | — |
| 2026-06-03 | $98.94 | $99.14 | 521,100 | — | — |
| 2026-06-02 | $99.74 | $99.94 | 269,600 | — | — |
| 2026-06-01 | $98.02 | $98.22 | 570,300 | — | — |
| 2026-05-29 | $99.49 | $99.49 | 437,700 | — | — |
| 2026-05-28 | $99.73 | $99.73 | 520,700 | — | — |
| 2026-05-27 | $98.14 | $98.14 | 684,100 | — | — |
| 2026-05-26 | $100.37 | $100.37 | 446,600 | — | — |
| 2026-05-22 | $99.39 | $99.39 | 355,300 | — | — |
| 2026-05-21 | $99.00 | $99.00 | 518,400 | — | — |
| 2026-05-20 | $98.75 | $98.75 | 287,500 | — | — |
| 2026-05-19 | $96.81 | $96.81 | 382,000 | — | — |
| 2026-05-18 | $97.45 | $97.45 | 294,800 | — | — |
| 2026-05-15 | $95.98 | $95.98 | 328,200 | — | — |
| 2026-05-14 | $97.11 | $97.11 | 259,000 | — | — |
| 2026-05-13 | $95.99 | $95.99 | 399,700 | — | — |
| 2026-05-12 | $97.45 | $97.45 | 646,200 | — | — |
| 2026-05-11 | $98.10 | $98.10 | 311,100 | — | — |
| 2026-05-08 | $99.96 | $99.96 | 244,700 | — | — |
| 2026-05-07 | $100.56 | $100.56 | 345,400 | — | — |
| 2026-05-06 | $102.35 | $102.35 | 448,400 | — | — |
| 2026-05-05 | $100.68 | $100.68 | 425,700 | — | — |
| 2026-05-04 | $99.59 | $99.59 | 363,800 | — | — |
| 2026-05-01 | $101.38 | $101.38 | 377,400 | — | — |
| 2026-04-30 | $100.70 | $100.70 | 590,200 | — | — |
| 2026-04-29 | $98.54 | $98.54 | 452,400 | — | — |
| 2026-04-28 | $100.76 | $100.76 | 419,200 | — | — |
| 2026-04-27 | $100.31 | $100.31 | 583,900 | — | — |
| 2026-04-24 | $99.13 | $99.13 | 943,400 | — | — |
| 2026-04-23 | $103.58 | $103.58 | 672,900 | — | — |
| 2026-04-22 | $102.54 | $102.54 | 680,000 | — | — |
| 2026-04-21 | $103.90 | $103.90 | 335,400 | — | — |
| 2026-04-20 | $105.75 | $105.75 | 414,500 | — | — |
| 2026-04-17 | $104.58 | $104.58 | 364,500 | — | — |
| 2026-04-16 | $102.45 | $102.45 | 301,900 | — | — |
| 2026-04-15 | $103.15 | $103.15 | 326,400 | — | — |
| 2026-04-14 | $103.15 | $103.15 | 355,100 | — | — |
| 2026-04-13 | $102.28 | $102.28 | 336,700 | — | — |
| 2026-04-10 | $100.79 | $100.79 | 277,200 | — | — |
| 2026-04-09 | $101.37 | $101.37 | 320,200 | — | — |
| 2026-04-08 | $100.42 | $100.42 | 618,200 | — | — |
| 2026-04-07 | $97.58 | $97.58 | 239,700 | — | — |
| 2026-04-06 | $97.10 | $97.10 | 201,900 | — | — |
| 2026-04-02 | $95.97 | $95.97 | 235,100 | — | — |
| 2026-04-01 | $95.82 | $95.82 | 407,200 | — | — |
| 2026-03-31 | $94.88 | $94.88 | 511,100 | — | — |
| 2026-03-30 | $92.71 | $92.71 | 369,800 | — | — |
| 2026-03-27 | $92.67 | $92.67 | 607,100 | — | — |
| 2026-03-26 | $94.68 | $94.68 | 372,200 | — | — |
| 2026-03-25 | $95.10 | $95.10 | 395,000 | — | — |
| 2026-03-24 | $94.58 | $94.58 | 356,700 | — | — |
| 2026-03-23 | $93.97 | $93.97 | 544,100 | — | — |
| 2026-03-20 | $91.98 | $91.98 | 1,129,900 | — | — |
| 2026-03-19 | $91.83 | $91.83 | 684,000 | — | — |
| 2026-03-18 | $91.08 | $91.08 | 497,600 | — | — |
| 2026-03-17 | $91.47 | $91.47 | 379,800 | — | — |
| 2026-03-16 | $92.03 | $92.03 | 296,400 | — | — |
| 2026-03-13 | $92.52 | $92.52 | 544,200 | — | — |
| 2026-03-12 | $92.34 | $92.34 | 727,000 | — | — |
| 2026-03-11 | $90.92 | $90.92 | 328,100 | — | — |
| 2026-03-10 | $92.16 | $92.16 | 369,700 | — | — |
| 2026-03-09 | $92.19 | $92.19 | 450,100 | — | — |
| 2026-03-06 | $91.90 | $91.90 | 585,200 | — | — |
| 2026-03-05 | $95.18 | $95.18 | 349,800 | — | — |
| 2026-03-04 | $96.08 | $96.08 | 462,300 | — | — |
| 2026-03-03 | $95.53 | $95.53 | 381,800 | — | — |
| 2026-03-02 | $96.39 | $96.39 | 531,500 | — | — |
| 2026-02-27 | $95.30 | $95.30 | 664,900 | — | — |
| 2026-02-26 | $101.50 | $101.50 | 538,600 | — | — |
| 2026-02-25 | $99.47 | $99.47 | 490,900 | — | — |
| 2026-02-24 | $96.75 | $96.75 | 550,800 | — | — |
| 2026-02-23 | $97.52 | $97.52 | 755,100 | — | — |
| 2026-02-20 | $105.02 | $105.02 | 628,700 | — | — |
| 2026-02-19 | $104.64 | $104.64 | 479,300 | — | — |
| 2026-02-18 | $104.93 | $104.93 | 535,400 | — | — |
| 2026-02-17 | $104.37 | $104.37 | 601,800 | — | — |
| 2026-02-13 | $103.42 | $103.42 | 429,900 | — | — |
| 2026-02-12 | $100.84 | $100.84 | 393,700 | — | — |
| 2026-02-11 | $103.02 | $103.02 | 352,800 | — | — |
| 2026-02-10 | $104.00 | $104.00 | 304,000 | — | — |
| 2026-02-09 | $104.62 | $104.62 | 362,900 | — | — |
| 2026-02-06 | $104.47 | $104.47 | 702,700 | — | — |
| 2026-02-05 | $103.50 | $103.50 | 937,700 | — | — |
| 2026-02-04 | $105.03 | $105.03 | 677,700 | — | — |
| 2026-02-03 | $105.98 | $105.98 | 695,800 | — | — |
| 2026-02-02 | $102.48 | $102.48 | 449,600 | — | — |
| 2026-01-30 | $101.17 | $101.17 | 377,800 | — | — |
| 2026-01-29 | $101.03 | $101.03 | 426,600 | — | — |
| 2026-01-28 | $98.87 | $98.87 | 428,700 | — | — |
| 2026-01-27 | $97.63 | $97.63 | 358,500 | — | — |
| 2026-01-26 | $97.63 | $97.63 | 427,400 | — | — |
| 2026-01-23 | $97.05 | $97.05 | 560,700 | — | — |
| 2026-01-22 | $102.24 | $102.24 | 724,500 | — | — |
| 2026-01-21 | $102.28 | $102.28 | 809,400 | — | — |
| 2026-01-20 | $97.29 | $97.29 | 501,700 | — | — |
| 2026-01-16 | $98.01 | $98.01 | 382,000 | — | — |
| 2026-01-15 | $98.37 | $98.37 | 404,300 | — | — |
| 2026-01-14 | $96.64 | $96.64 | 443,400 | — | — |
| 2026-01-13 | $95.86 | $95.86 | 356,000 | — | — |
| 2026-01-12 | $95.65 | $95.65 | 285,000 | — | — |
| 2026-01-09 | $97.20 | $97.20 | 458,000 | — | — |
| 2026-01-08 | $97.48 | $97.48 | 353,600 | — | — |
| 2026-01-07 | $95.41 | $95.41 | 388,000 | — | — |
| 2026-01-06 | $95.08 | $95.08 | 304,900 | — | — |
| 2026-01-05 | $94.38 | $94.38 | 292,400 | — | — |
| 2026-01-02 | $91.70 | $91.70 | 321,500 | — | — |