Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $49.42 | $49.42 | 367,600 | — | — |
| 2015-12-30 | $49.71 | $49.71 | 283,000 | — | — |
| 2015-12-29 | $50.54 | $50.54 | 238,800 | — | — |
| 2015-12-28 | $49.65 | $49.65 | 259,200 | — | — |
| 2015-12-24 | $50.14 | $50.14 | 147,000 | — | — |
| 2015-12-23 | $49.83 | $49.83 | 372,400 | — | — |
| 2015-12-22 | $49.00 | $49.00 | 357,300 | — | — |
| 2015-12-21 | $48.42 | $48.42 | 632,700 | — | — |
| 2015-12-18 | $47.77 | $47.77 | 2,654,700 | — | — |
| 2015-12-17 | $48.08 | $48.08 | 549,600 | — | — |
| 2015-12-16 | $50.26 | $50.26 | 585,400 | — | — |
| 2015-12-15 | $50.25 | $50.25 | 669,700 | — | — |
| 2015-12-14 | $48.88 | $48.88 | 934,200 | — | — |
| 2015-12-11 | $49.52 | $49.52 | 757,300 | — | — |
| 2015-12-10 | $50.50 | $50.50 | 522,100 | — | — |
| 2015-12-09 | $50.95 | $50.95 | 701,100 | — | — |
| 2015-12-08 | $52.18 | $52.18 | 950,700 | — | — |
| 2015-12-07 | $54.41 | $54.41 | 687,300 | — | — |
| 2015-12-04 | $57.00 | $57.00 | 585,400 | — | — |
| 2015-12-03 | $56.32 | $56.32 | 654,700 | — | — |
| 2015-12-02 | $57.54 | $57.54 | 427,500 | — | — |
| 2015-12-01 | $59.36 | $59.36 | 301,700 | — | — |
| 2015-11-30 | $59.28 | $59.28 | 243,800 | — | — |
| 2015-11-27 | $59.53 | $59.53 | 120,500 | — | — |
| 2015-11-25 | $59.85 | $59.85 | 423,100 | — | — |
| 2015-11-24 | $60.03 | $60.03 | 185,600 | — | — |
| 2015-11-23 | $60.09 | $60.09 | 350,100 | — | — |
| 2015-11-20 | $59.15 | $59.15 | 285,700 | — | — |
| 2015-11-19 | $58.54 | $58.54 | 219,500 | — | — |
| 2015-11-18 | $59.26 | $59.26 | 256,900 | — | — |
| 2015-11-17 | $57.78 | $57.78 | 242,100 | — | — |
| 2015-11-16 | $57.77 | $57.77 | 231,100 | — | — |
| 2015-11-13 | $56.58 | $56.58 | 356,800 | — | — |
| 2015-11-12 | $57.56 | $57.56 | 247,000 | — | — |
| 2015-11-11 | $59.09 | $59.09 | 254,100 | — | — |
| 2015-11-10 | $60.24 | $60.24 | 346,500 | — | — |
| 2015-11-09 | $60.82 | $60.82 | 493,600 | — | — |
| 2015-11-06 | $61.10 | $61.10 | 424,500 | — | — |
| 2015-11-05 | $58.52 | $58.52 | 491,800 | — | — |
| 2015-11-04 | $57.38 | $57.38 | 187,500 | — | — |
| 2015-11-03 | $56.94 | $56.94 | 334,600 | — | — |
| 2015-11-02 | $56.90 | $56.90 | 277,900 | — | — |
| 2015-10-30 | $55.20 | $55.20 | 342,800 | — | — |
| 2015-10-29 | $55.97 | $55.97 | 264,700 | — | — |
| 2015-10-28 | $56.53 | $56.53 | 507,100 | — | — |
| 2015-10-27 | $53.60 | $53.60 | 390,900 | — | — |
| 2015-10-26 | $54.67 | $54.67 | 328,000 | — | — |
| 2015-10-23 | $54.90 | $54.90 | 407,800 | — | — |
| 2015-10-22 | $53.12 | $53.12 | 872,500 | — | — |
| 2015-10-21 | $51.87 | $51.87 | 495,700 | — | — |
| 2015-10-20 | $53.56 | $53.56 | 348,100 | — | — |
| 2015-10-19 | $52.36 | $52.36 | 220,100 | — | — |
| 2015-10-16 | $52.78 | $52.78 | 297,100 | — | — |
| 2015-10-15 | $53.02 | $53.02 | 326,900 | — | — |
| 2015-10-14 | $52.04 | $52.04 | 292,800 | — | — |
| 2015-10-13 | $53.94 | $53.94 | 212,800 | — | — |
| 2015-10-12 | $54.52 | $54.52 | 237,000 | — | — |
| 2015-10-09 | $54.47 | $54.47 | 302,300 | — | — |
| 2015-10-08 | $55.87 | $55.87 | 623,400 | — | — |
| 2015-10-07 | $54.99 | $54.99 | 414,800 | — | — |
| 2015-10-06 | $53.80 | $53.80 | 303,300 | — | — |
| 2015-10-05 | $53.33 | $53.33 | 289,900 | — | — |
| 2015-10-02 | $51.61 | $51.61 | 448,400 | — | — |
| 2015-10-01 | $52.47 | $52.47 | 299,500 | — | — |
| 2015-09-30 | $52.42 | $52.42 | 446,600 | — | — |
| 2015-09-29 | $51.83 | $51.83 | 357,700 | — | — |
| 2015-09-28 | $52.12 | $52.12 | 397,900 | — | — |
| 2015-09-25 | $52.94 | $52.94 | 305,000 | — | — |
| 2015-09-24 | $52.33 | $52.33 | 287,800 | — | — |
| 2015-09-23 | $52.01 | $52.01 | 280,200 | — | — |
| 2015-09-22 | $51.76 | $51.76 | 258,500 | — | — |
| 2015-09-21 | $52.51 | $52.51 | 226,200 | — | — |
| 2015-09-18 | $51.34 | $51.34 | 558,200 | — | — |
| 2015-09-17 | $52.80 | $52.80 | 551,100 | — | — |
| 2015-09-16 | $55.20 | $55.20 | 439,600 | — | — |
| 2015-09-15 | $53.82 | $53.82 | 369,600 | — | — |
| 2015-09-14 | $52.08 | $52.08 | 278,900 | — | — |
| 2015-09-11 | $51.99 | $51.99 | 422,300 | — | — |
| 2015-09-10 | $53.42 | $53.42 | 346,000 | — | — |
| 2015-09-09 | $52.76 | $52.76 | 271,500 | — | — |
| 2015-09-08 | $53.12 | $53.12 | 209,200 | — | — |
| 2015-09-04 | $51.39 | $51.39 | 334,400 | — | — |
| 2015-09-03 | $52.41 | $52.41 | 234,000 | — | — |
| 2015-09-02 | $51.97 | $51.97 | 256,300 | — | — |
| 2015-09-01 | $51.28 | $51.28 | 657,100 | — | — |
| 2015-08-31 | $53.86 | $53.86 | 769,100 | — | — |
| 2015-08-28 | $53.06 | $53.06 | 527,000 | — | — |
| 2015-08-27 | $52.03 | $52.03 | 621,400 | — | — |
| 2015-08-26 | $50.04 | $50.04 | 362,000 | — | — |
| 2015-08-25 | $48.21 | $48.21 | 696,000 | — | — |
| 2015-08-24 | $49.04 | $49.04 | 810,800 | — | — |
| 2015-08-21 | $51.46 | $51.46 | 579,900 | — | — |
| 2015-08-20 | $51.94 | $51.94 | 633,100 | — | — |
| 2015-08-19 | $54.43 | $54.43 | 457,900 | — | — |
| 2015-08-18 | $55.71 | $55.71 | 351,300 | — | — |
| 2015-08-17 | $55.96 | $55.96 | 723,400 | — | — |
| 2015-08-14 | $57.23 | $57.23 | 205,200 | — | — |
| 2015-08-13 | $56.81 | $56.81 | 291,800 | — | — |
| 2015-08-12 | $56.23 | $56.23 | 594,700 | — | — |
| 2015-08-11 | $57.75 | $57.75 | 339,000 | — | — |
| 2015-08-10 | $59.21 | $59.21 | 369,800 | — | — |
| 2015-08-07 | $58.02 | $58.02 | 347,800 | — | — |
| 2015-08-06 | $58.67 | $58.67 | 468,600 | — | — |
| 2015-08-05 | $59.17 | $59.17 | 468,100 | — | — |
| 2015-08-04 | $59.11 | $59.11 | 552,400 | — | — |
| 2015-08-03 | $58.23 | $58.23 | 844,000 | — | — |
| 2015-07-31 | $58.94 | $58.94 | 536,700 | — | — |
| 2015-07-30 | $59.37 | $59.37 | 364,300 | — | — |
| 2015-07-29 | $59.23 | $59.23 | 396,400 | — | — |
| 2015-07-28 | $58.63 | $58.63 | 565,800 | — | — |
| 2015-07-27 | $57.66 | $57.66 | 1,063,900 | — | — |
| 2015-07-24 | $58.86 | $58.86 | 654,400 | — | — |
| 2015-07-23 | $59.56 | $59.56 | 1,441,100 | — | — |
| 2015-07-22 | $60.71 | $60.71 | 886,400 | — | — |
| 2015-07-21 | $59.47 | $59.47 | 649,300 | — | — |
| 2015-07-20 | $58.93 | $58.93 | 727,800 | — | — |
| 2015-07-17 | $57.81 | $57.81 | 1,081,600 | — | — |
| 2015-07-16 | $60.47 | $60.47 | 303,000 | — | — |
| 2015-07-15 | $60.68 | $60.68 | 475,400 | — | — |
| 2015-07-14 | $60.71 | $60.71 | 794,300 | — | — |
| 2015-07-13 | $61.36 | $61.36 | 381,300 | — | — |
| 2015-07-10 | $61.00 | $61.00 | 318,900 | — | — |
| 2015-07-09 | $60.51 | $60.51 | 546,300 | — | — |
| 2015-07-08 | $58.57 | $58.57 | 773,000 | — | — |
| 2015-07-07 | $58.68 | $58.68 | 847,300 | — | — |
| 2015-07-06 | $60.38 | $60.38 | 1,194,800 | — | — |
| 2015-07-02 | $62.34 | $62.34 | 513,300 | — | — |
| 2015-07-01 | $62.87 | $62.87 | 349,600 | — | — |
| 2015-06-30 | $62.24 | $62.24 | 373,800 | — | — |
| 2015-06-29 | $61.81 | $61.81 | 612,200 | — | — |
| 2015-06-26 | $63.28 | $63.28 | 883,400 | — | — |
| 2015-06-25 | $62.48 | $62.48 | 503,800 | — | — |
| 2015-06-24 | $61.19 | $61.19 | 236,500 | — | — |
| 2015-06-23 | $61.84 | $61.84 | 375,200 | — | — |
| 2015-06-22 | $60.63 | $60.63 | 254,100 | — | — |
| 2015-06-19 | $59.76 | $59.76 | 483,800 | — | — |
| 2015-06-18 | $59.49 | $59.49 | 499,500 | — | — |
| 2015-06-17 | $59.29 | $59.29 | 321,100 | — | — |
| 2015-06-16 | $60.60 | $60.60 | 416,300 | — | — |
| 2015-06-15 | $59.69 | $59.69 | 276,000 | — | — |
| 2015-06-12 | $59.91 | $59.91 | 287,000 | — | — |
| 2015-06-11 | $59.63 | $59.63 | 473,000 | — | — |
| 2015-06-10 | $61.24 | $61.24 | 754,000 | — | — |
| 2015-06-09 | $58.72 | $58.72 | 415,800 | — | — |
| 2015-06-08 | $57.74 | $57.74 | 555,100 | — | — |
| 2015-06-05 | $57.12 | $57.12 | 323,700 | — | — |
| 2015-06-04 | $55.92 | $55.92 | 240,700 | — | — |
| 2015-06-03 | $56.43 | $56.43 | 427,700 | — | — |
| 2015-06-02 | $55.07 | $55.07 | 305,000 | — | — |
| 2015-06-01 | $54.29 | $54.29 | 353,400 | — | — |
| 2015-05-29 | $54.40 | $54.40 | 333,400 | — | — |
| 2015-05-28 | $54.57 | $54.57 | 296,600 | — | — |
| 2015-05-27 | $54.23 | $54.23 | 258,400 | — | — |
| 2015-05-26 | $53.86 | $53.86 | 337,600 | — | — |
| 2015-05-22 | $54.61 | $54.61 | 291,100 | — | — |
| 2015-05-21 | $54.47 | $54.47 | 246,400 | — | — |
| 2015-05-20 | $54.78 | $54.78 | 413,900 | — | — |
| 2015-05-19 | $55.16 | $55.16 | 345,400 | — | — |
| 2015-05-18 | $55.21 | $55.21 | 236,200 | — | — |
| 2015-05-15 | $54.10 | $54.10 | 388,700 | — | — |
| 2015-05-14 | $55.33 | $55.33 | 567,900 | — | — |
| 2015-05-13 | $54.55 | $54.55 | 201,600 | — | — |
| 2015-05-12 | $54.31 | $54.31 | 454,400 | — | — |
| 2015-05-11 | $53.17 | $53.17 | 450,300 | — | — |
| 2015-05-08 | $53.56 | $53.56 | 362,200 | — | — |
| 2015-05-07 | $53.28 | $53.28 | 433,600 | — | — |
| 2015-05-06 | $54.61 | $54.61 | 468,400 | — | — |
| 2015-05-05 | $53.41 | $53.41 | 400,000 | — | — |
| 2015-05-04 | $53.57 | $53.57 | 390,300 | — | — |
| 2015-05-01 | $52.14 | $52.14 | 351,000 | — | — |
| 2015-04-30 | $52.66 | $52.66 | 489,300 | — | — |
| 2015-04-29 | $52.83 | $52.83 | 711,300 | — | — |
| 2015-04-28 | $51.87 | $51.87 | 339,000 | — | — |
| 2015-04-27 | $51.07 | $51.07 | 348,700 | — | — |
| 2015-04-24 | $51.61 | $51.61 | 510,500 | — | — |
| 2015-04-23 | $52.22 | $52.22 | 611,100 | — | — |
| 2015-04-22 | $51.17 | $51.17 | 508,500 | — | — |
| 2015-04-21 | $50.76 | $50.76 | 282,600 | — | — |
| 2015-04-20 | $50.81 | $50.81 | 337,000 | — | — |
| 2015-04-17 | $50.54 | $50.54 | 276,600 | — | — |
| 2015-04-16 | $51.08 | $51.08 | 269,300 | — | — |
| 2015-04-15 | $51.23 | $51.23 | 443,000 | — | — |
| 2015-04-14 | $49.74 | $49.74 | 404,000 | — | — |
| 2015-04-13 | $50.21 | $50.21 | 557,200 | — | — |
| 2015-04-10 | $48.98 | $48.98 | 365,100 | — | — |
| 2015-04-09 | $49.75 | $49.75 | 383,600 | — | — |
| 2015-04-08 | $48.69 | $48.69 | 273,300 | — | — |
| 2015-04-07 | $48.67 | $48.67 | 214,800 | — | — |
| 2015-04-06 | $48.54 | $48.54 | 325,100 | — | — |
| 2015-04-02 | $48.29 | $48.29 | 288,000 | — | — |
| 2015-04-01 | $48.27 | $48.27 | 400,800 | — | — |
| 2015-03-31 | $48.65 | $48.65 | 401,400 | — | — |
| 2015-03-30 | $49.08 | $49.08 | 342,500 | — | — |
| 2015-03-27 | $47.95 | $47.95 | 411,200 | — | — |
| 2015-03-26 | $48.57 | $48.57 | 332,600 | — | — |
| 2015-03-25 | $48.23 | $48.23 | 443,500 | — | — |
| 2015-03-24 | $49.53 | $49.53 | 434,300 | — | — |
| 2015-03-23 | $49.21 | $49.21 | 386,800 | — | — |
| 2015-03-20 | $49.54 | $49.54 | 612,200 | — | — |
| 2015-03-19 | $48.63 | $48.63 | 584,400 | — | — |
| 2015-03-18 | $49.38 | $49.38 | 537,600 | — | — |
| 2015-03-17 | $49.33 | $49.33 | 353,000 | — | — |
| 2015-03-16 | $49.59 | $49.59 | 478,400 | — | — |
| 2015-03-13 | $50.83 | $50.83 | 567,600 | — | — |
| 2015-03-12 | $51.21 | $51.21 | 601,100 | — | — |
| 2015-03-11 | $49.63 | $49.63 | 434,200 | — | — |
| 2015-03-10 | $48.96 | $48.96 | 573,100 | — | — |
| 2015-03-09 | $49.50 | $49.50 | 392,300 | — | — |
| 2015-03-06 | $49.10 | $49.10 | 778,000 | — | — |
| 2015-03-05 | $47.98 | $47.98 | 446,600 | — | — |
| 2015-03-04 | $47.39 | $47.39 | 420,400 | — | — |
| 2015-03-03 | $47.30 | $47.30 | 405,800 | — | — |
| 2015-03-02 | $47.09 | $47.09 | 421,200 | — | — |
| 2015-02-27 | $46.43 | $46.43 | 348,900 | — | — |
| 2015-02-26 | $46.94 | $46.94 | 431,500 | — | — |
| 2015-02-25 | $46.50 | $46.50 | 1,237,800 | — | — |
| 2015-02-24 | $46.54 | $46.54 | 399,900 | — | — |
| 2015-02-23 | $46.57 | $46.57 | 417,800 | — | — |
| 2015-02-20 | $46.99 | $46.99 | 843,400 | — | — |
| 2015-02-19 | $46.63 | $46.63 | 803,900 | — | — |
| 2015-02-18 | $47.28 | $47.28 | 517,400 | — | — |
| 2015-02-17 | $48.76 | $48.76 | 550,900 | — | — |
| 2015-02-13 | $48.51 | $48.51 | 475,500 | — | — |
| 2015-02-12 | $47.70 | $47.70 | 436,300 | — | — |
| 2015-02-11 | $46.44 | $46.44 | 737,900 | — | — |
| 2015-02-10 | $46.66 | $46.66 | 711,300 | — | — |
| 2015-02-09 | $47.31 | $47.31 | 613,700 | — | — |
| 2015-02-06 | $48.07 | $48.07 | 1,342,100 | — | — |
| 2015-02-05 | $46.53 | $46.53 | 1,038,200 | — | — |
| 2015-02-04 | $44.78 | $44.78 | 1,351,200 | — | — |
| 2015-02-03 | $44.58 | $44.58 | 1,024,800 | — | — |
| 2015-02-02 | $42.25 | $42.25 | 1,110,900 | — | — |
| 2015-01-30 | $40.85 | $40.85 | 918,400 | — | — |
| 2015-01-29 | $41.95 | $41.95 | 722,500 | — | — |
| 2015-01-28 | $41.48 | $41.48 | 750,100 | — | — |
| 2015-01-27 | $43.06 | $43.06 | 604,200 | — | — |
| 2015-01-26 | $43.43 | $43.43 | 618,900 | — | — |
| 2015-01-23 | $43.29 | $43.29 | 1,142,200 | — | — |
| 2015-01-22 | $43.04 | $43.04 | 3,189,500 | — | — |
| 2015-01-21 | $45.02 | $45.02 | 870,100 | — | — |
| 2015-01-20 | $45.77 | $45.77 | 1,039,900 | — | — |
| 2015-01-16 | $45.46 | $45.46 | 1,143,300 | — | — |
| 2015-01-15 | $44.24 | $44.24 | 965,000 | — | — |
| 2015-01-14 | $44.98 | $44.98 | 1,262,600 | — | — |
| 2015-01-13 | $46.01 | $46.01 | 793,600 | — | — |
| 2015-01-12 | $46.44 | $46.44 | 668,600 | — | — |
| 2015-01-09 | $47.05 | $47.05 | 915,400 | — | — |
| 2015-01-08 | $49.22 | $49.22 | 687,700 | — | — |
| 2015-01-07 | $48.96 | $48.96 | 903,400 | — | — |
| 2015-01-06 | $49.49 | $49.49 | 1,048,900 | — | — |
| 2015-01-05 | $50.89 | $50.89 | 864,800 | — | — |
| 2015-01-02 | $53.34 | $53.34 | 451,600 | — | — |