Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $64.63 | $64.63 | 362,100 | — | — |
| 2023-12-28 | $65.48 | $65.48 | 285,800 | — | — |
| 2023-12-27 | $64.86 | $64.86 | 299,000 | — | — |
| 2023-12-26 | $64.69 | $64.69 | 236,700 | — | — |
| 2023-12-22 | $64.03 | $64.03 | 229,400 | — | — |
| 2023-12-21 | $63.33 | $63.33 | 596,600 | — | — |
| 2023-12-20 | $61.89 | $61.89 | 555,100 | — | — |
| 2023-12-19 | $63.93 | $63.93 | 823,800 | — | — |
| 2023-12-18 | $62.15 | $62.15 | 728,300 | — | — |
| 2023-12-15 | $62.35 | $62.35 | 1,727,300 | — | — |
| 2023-12-14 | $62.71 | $62.71 | 1,254,600 | — | — |
| 2023-12-13 | $59.93 | $59.93 | 655,200 | — | — |
| 2023-12-12 | $57.15 | $57.15 | 384,200 | — | — |
| 2023-12-11 | $58.01 | $58.01 | 405,400 | — | — |
| 2023-12-08 | $57.72 | $57.72 | 355,200 | — | — |
| 2023-12-07 | $57.41 | $57.41 | 392,000 | — | — |
| 2023-12-06 | $56.43 | $56.43 | 250,300 | — | — |
| 2023-12-05 | $56.72 | $56.72 | 355,500 | — | — |
| 2023-12-04 | $57.00 | $57.00 | 350,900 | — | — |
| 2023-12-01 | $56.63 | $56.63 | 861,800 | — | — |
| 2023-11-30 | $54.88 | $54.88 | 551,200 | — | — |
| 2023-11-29 | $55.26 | $55.26 | 719,900 | — | — |
| 2023-11-28 | $54.74 | $54.74 | 480,700 | — | — |
| 2023-11-27 | $54.89 | $54.89 | 461,900 | — | — |
| 2023-11-24 | $54.74 | $54.74 | 328,400 | — | — |
| 2023-11-22 | $54.29 | $54.29 | 416,200 | — | — |
| 2023-11-21 | $53.45 | $53.45 | 601,400 | — | — |
| 2023-11-20 | $54.72 | $54.72 | 476,600 | — | — |
| 2023-11-17 | $54.96 | $54.96 | 713,800 | — | — |
| 2023-11-16 | $55.04 | $55.04 | 553,200 | — | — |
| 2023-11-15 | $56.63 | $56.63 | 566,700 | — | — |
| 2023-11-14 | $57.00 | $57.00 | 637,800 | — | — |
| 2023-11-13 | $54.39 | $54.39 | 346,300 | — | — |
| 2023-11-10 | $54.57 | $54.57 | 521,600 | — | — |
| 2023-11-09 | $54.97 | $54.97 | 306,300 | — | — |
| 2023-11-08 | $55.79 | $55.79 | 340,600 | — | — |
| 2023-11-07 | $56.24 | $56.24 | 308,100 | — | — |
| 2023-11-06 | $56.90 | $56.90 | 344,200 | — | — |
| 2023-11-03 | $57.77 | $57.77 | 484,800 | — | — |
| 2023-11-02 | $57.17 | $57.17 | 303,000 | — | — |
| 2023-11-01 | $54.36 | $54.36 | 506,300 | — | — |
| 2023-10-31 | $55.06 | $55.06 | 420,000 | — | — |
| 2023-10-30 | $54.83 | $54.83 | 298,300 | — | — |
| 2023-10-27 | $54.49 | $54.49 | 357,600 | — | — |
| 2023-10-26 | $55.79 | $55.79 | 348,600 | — | — |
| 2023-10-25 | $54.18 | $54.18 | 415,600 | — | — |
| 2023-10-24 | $53.90 | $53.90 | 505,300 | — | — |
| 2023-10-23 | $53.88 | $53.88 | 498,700 | — | — |
| 2023-10-20 | $53.58 | $53.58 | 598,400 | — | — |
| 2023-10-19 | $56.13 | $56.13 | 563,400 | — | — |
| 2023-10-18 | $58.15 | $58.15 | 341,100 | — | — |
| 2023-10-17 | $60.09 | $60.09 | 463,700 | — | — |
| 2023-10-16 | $58.51 | $58.51 | 289,600 | — | — |
| 2023-10-13 | $57.36 | $57.36 | 392,100 | — | — |
| 2023-10-12 | $58.24 | $58.24 | 244,300 | — | — |
| 2023-10-11 | $58.76 | $58.76 | 226,400 | — | — |
| 2023-10-10 | $58.21 | $58.21 | 444,300 | — | — |
| 2023-10-09 | $58.08 | $58.08 | 172,100 | — | — |
| 2023-10-06 | $58.43 | $58.43 | 395,300 | — | — |
| 2023-10-05 | $58.75 | $58.75 | 346,200 | — | — |
| 2023-10-04 | $57.22 | $57.22 | 217,400 | — | — |
| 2023-10-03 | $57.05 | $57.05 | 239,800 | — | — |
| 2023-10-02 | $57.94 | $57.94 | 289,300 | — | — |
| 2023-09-29 | $58.90 | $58.90 | 301,300 | — | — |
| 2023-09-28 | $58.47 | $58.47 | 273,400 | — | — |
| 2023-09-27 | $57.60 | $57.60 | 364,500 | — | — |
| 2023-09-26 | $58.24 | $58.24 | 486,700 | — | — |
| 2023-09-25 | $60.15 | $60.15 | 292,500 | — | — |
| 2023-09-22 | $59.28 | $59.28 | 530,000 | — | — |
| 2023-09-21 | $59.78 | $59.78 | 483,300 | — | — |
| 2023-09-20 | $60.58 | $60.58 | 547,200 | — | — |
| 2023-09-19 | $61.63 | $61.63 | 394,900 | — | — |
| 2023-09-18 | $61.61 | $61.61 | 365,800 | — | — |
| 2023-09-15 | $61.66 | $61.66 | 1,639,500 | — | — |
| 2023-09-14 | $61.93 | $61.93 | 343,200 | — | — |
| 2023-09-13 | $61.52 | $61.52 | 773,100 | — | — |
| 2023-09-12 | $61.89 | $61.89 | 288,100 | — | — |
| 2023-09-11 | $61.50 | $61.50 | 272,300 | — | — |
| 2023-09-08 | $62.32 | $62.32 | 304,500 | — | — |
| 2023-09-07 | $61.26 | $61.26 | 289,500 | — | — |
| 2023-09-06 | $61.10 | $61.10 | 295,400 | — | — |
| 2023-09-05 | $61.76 | $61.76 | 313,600 | — | — |
| 2023-09-01 | $63.60 | $63.60 | 314,300 | — | — |
| 2023-08-31 | $62.44 | $62.44 | 317,900 | — | — |
| 2023-08-30 | $61.55 | $61.55 | 312,100 | — | — |
| 2023-08-29 | $61.52 | $61.52 | 309,100 | — | — |
| 2023-08-28 | $61.51 | $61.51 | 372,500 | — | — |
| 2023-08-25 | $60.63 | $60.63 | 312,100 | — | — |
| 2023-08-24 | $60.46 | $60.46 | 270,200 | — | — |
| 2023-08-23 | $60.06 | $60.06 | 215,700 | — | — |
| 2023-08-22 | $58.73 | $58.73 | 330,400 | — | — |
| 2023-08-21 | $59.46 | $59.46 | 225,700 | — | — |
| 2023-08-18 | $59.65 | $59.65 | 287,600 | — | — |
| 2023-08-17 | $60.19 | $60.19 | 302,400 | — | — |
| 2023-08-16 | $60.12 | $60.12 | 296,300 | — | — |
| 2023-08-15 | $61.27 | $61.27 | 220,900 | — | — |
| 2023-08-14 | $62.95 | $62.95 | 172,000 | — | — |
| 2023-08-11 | $63.45 | $63.45 | 178,300 | — | — |
| 2023-08-10 | $62.87 | $62.87 | 153,300 | — | — |
| 2023-08-09 | $63.36 | $63.36 | 138,100 | — | — |
| 2023-08-08 | $64.26 | $64.26 | 224,300 | — | — |
| 2023-08-07 | $65.54 | $65.54 | 381,700 | — | — |
| 2023-08-04 | $63.37 | $63.37 | 197,200 | — | — |
| 2023-08-03 | $62.92 | $62.92 | 260,000 | — | — |
| 2023-08-02 | $61.77 | $61.77 | 364,900 | — | — |
| 2023-08-01 | $62.64 | $62.64 | 414,600 | — | — |
| 2023-07-31 | $63.85 | $63.85 | 421,400 | — | — |
| 2023-07-28 | $63.92 | $63.92 | 331,300 | — | — |
| 2023-07-27 | $62.46 | $62.46 | 713,100 | — | — |
| 2023-07-26 | $64.58 | $64.58 | 547,400 | — | — |
| 2023-07-25 | $62.27 | $62.27 | 661,800 | — | — |
| 2023-07-24 | $63.45 | $63.45 | 1,116,300 | — | — |
| 2023-07-21 | $63.45 | $63.45 | 643,000 | — | — |
| 2023-07-20 | $65.43 | $65.43 | 1,056,100 | — | — |
| 2023-07-19 | $61.44 | $61.44 | 821,300 | — | — |
| 2023-07-18 | $60.22 | $60.22 | 562,800 | — | — |
| 2023-07-17 | $57.38 | $57.38 | 362,300 | — | — |
| 2023-07-14 | $56.52 | $56.52 | 471,700 | — | — |
| 2023-07-13 | $56.85 | $56.85 | 395,100 | — | — |
| 2023-07-12 | $56.20 | $56.20 | 377,600 | — | — |
| 2023-07-11 | $54.37 | $54.37 | 455,300 | — | — |
| 2023-07-10 | $53.50 | $53.50 | 338,300 | — | — |
| 2023-07-07 | $52.85 | $52.85 | 382,500 | — | — |
| 2023-07-06 | $51.81 | $51.81 | 323,400 | — | — |
| 2023-07-05 | $52.42 | $52.42 | 227,800 | — | — |
| 2023-07-03 | $53.14 | $53.14 | 212,100 | — | — |
| 2023-06-30 | $51.50 | $51.50 | 437,500 | — | — |
| 2023-06-29 | $52.18 | $52.18 | 281,100 | — | — |
| 2023-06-28 | $51.18 | $51.18 | 340,600 | — | — |
| 2023-06-27 | $51.06 | $51.06 | 202,600 | — | — |
| 2023-06-26 | $49.69 | $49.69 | 236,400 | — | — |
| 2023-06-23 | $48.94 | $48.94 | 443,000 | — | — |
| 2023-06-22 | $49.81 | $49.81 | 321,600 | — | — |
| 2023-06-21 | $52.15 | $52.15 | 249,900 | — | — |
| 2023-06-20 | $53.07 | $53.07 | 241,700 | — | — |
| 2023-06-16 | $53.45 | $53.45 | 850,800 | — | — |
| 2023-06-15 | $54.41 | $54.41 | 291,500 | — | — |
| 2023-06-14 | $53.28 | $53.28 | 398,000 | — | — |
| 2023-06-13 | $55.40 | $55.40 | 643,500 | — | — |
| 2023-06-12 | $52.78 | $52.78 | 348,400 | — | — |
| 2023-06-09 | $52.23 | $52.23 | 266,100 | — | — |
| 2023-06-08 | $53.67 | $53.67 | 362,200 | — | — |
| 2023-06-07 | $53.66 | $53.66 | 614,700 | — | — |
| 2023-06-06 | $52.09 | $52.09 | 588,600 | — | — |
| 2023-06-05 | $49.30 | $49.30 | 540,200 | — | — |
| 2023-06-02 | $51.46 | $51.46 | 524,900 | — | — |
| 2023-06-01 | $47.58 | $47.58 | 568,900 | — | — |
| 2023-05-31 | $47.30 | $47.30 | 770,000 | — | — |
| 2023-05-30 | $49.17 | $49.17 | 294,800 | — | — |
| 2023-05-26 | $49.53 | $49.53 | 317,400 | — | — |
| 2023-05-25 | $49.37 | $49.37 | 385,300 | — | — |
| 2023-05-24 | $50.19 | $50.19 | 356,800 | — | — |
| 2023-05-23 | $51.45 | $51.45 | 584,300 | — | — |
| 2023-05-22 | $51.46 | $51.46 | 377,300 | — | — |
| 2023-05-19 | $49.08 | $49.08 | 496,200 | — | — |
| 2023-05-18 | $51.14 | $51.14 | 584,500 | — | — |
| 2023-05-17 | $51.76 | $51.76 | 783,500 | — | — |
| 2023-05-16 | $46.93 | $46.93 | 615,900 | — | — |
| 2023-05-15 | $45.36 | $45.36 | 212,200 | — | — |
| 2023-05-12 | $43.80 | $43.80 | 377,100 | — | — |
| 2023-05-11 | $43.75 | $43.75 | 512,600 | — | — |
| 2023-05-10 | $45.97 | $45.97 | 314,700 | — | — |
| 2023-05-09 | $46.72 | $46.72 | 317,200 | — | — |
| 2023-05-08 | $46.91 | $46.91 | 398,300 | — | — |
| 2023-05-05 | $48.35 | $48.35 | 614,200 | — | — |
| 2023-05-04 | $45.16 | $45.16 | 776,500 | — | — |
| 2023-05-03 | $46.80 | $46.80 | 556,300 | — | — |
| 2023-05-02 | $47.29 | $47.29 | 862,300 | — | — |
| 2023-05-01 | $49.10 | $49.10 | 462,100 | — | — |
| 2023-04-28 | $50.25 | $50.25 | 506,400 | — | — |
| 2023-04-27 | $50.66 | $50.66 | 391,100 | — | — |
| 2023-04-26 | $50.20 | $50.20 | 482,400 | — | — |
| 2023-04-25 | $49.17 | $49.17 | 449,500 | — | — |
| 2023-04-24 | $51.12 | $51.12 | 398,600 | — | — |
| 2023-04-21 | $51.86 | $51.86 | 621,100 | — | — |
| 2023-04-20 | $52.30 | $52.30 | 1,075,400 | — | — |
| 2023-04-19 | $51.01 | $51.01 | 527,300 | — | — |
| 2023-04-18 | $49.05 | $49.05 | 327,700 | — | — |
| 2023-04-17 | $49.84 | $49.84 | 493,700 | — | — |
| 2023-04-14 | $48.88 | $48.88 | 423,300 | — | — |
| 2023-04-13 | $50.17 | $50.17 | 389,100 | — | — |
| 2023-04-12 | $49.36 | $49.36 | 485,900 | — | — |
| 2023-04-11 | $49.47 | $49.47 | 342,800 | — | — |
| 2023-04-10 | $49.16 | $49.16 | 515,300 | — | — |
| 2023-04-06 | $48.22 | $48.22 | 394,100 | — | — |
| 2023-04-05 | $47.74 | $47.74 | 466,100 | — | — |
| 2023-04-04 | $48.28 | $48.28 | 749,900 | — | — |
| 2023-04-03 | $49.26 | $49.26 | 534,500 | — | — |
| 2023-03-31 | $48.96 | $48.96 | 635,700 | — | — |
| 2023-03-30 | $48.71 | $48.71 | 568,400 | — | — |
| 2023-03-29 | $50.28 | $50.28 | 836,000 | — | — |
| 2023-03-28 | $49.70 | $49.70 | 508,000 | — | — |
| 2023-03-27 | $50.30 | $50.30 | 731,500 | — | — |
| 2023-03-24 | $50.05 | $50.05 | 1,491,800 | — | — |
| 2023-03-23 | $48.94 | $48.94 | 935,300 | — | — |
| 2023-03-22 | $51.41 | $51.41 | 660,000 | — | — |
| 2023-03-21 | $55.33 | $55.33 | 956,800 | — | — |
| 2023-03-20 | $53.50 | $53.50 | 858,800 | — | — |
| 2023-03-17 | $53.96 | $53.96 | 2,211,300 | — | — |
| 2023-03-16 | $57.92 | $57.92 | 1,490,400 | — | — |
| 2023-03-15 | $55.28 | $55.28 | 1,361,200 | — | — |
| 2023-03-14 | $55.47 | $55.47 | 1,657,400 | — | — |
| 2023-03-13 | $51.40 | $51.40 | 3,526,300 | — | — |
| 2023-03-10 | $61.13 | $61.13 | 1,654,700 | — | — |
| 2023-03-09 | $61.83 | $61.83 | 731,000 | — | — |
| 2023-03-08 | $64.75 | $64.75 | 314,800 | — | — |
| 2023-03-07 | $64.47 | $64.47 | 384,800 | — | — |
| 2023-03-06 | $66.31 | $66.31 | 358,000 | — | — |
| 2023-03-03 | $66.70 | $66.70 | 337,200 | — | — |
| 2023-03-02 | $65.55 | $65.55 | 492,700 | — | — |
| 2023-03-01 | $65.53 | $65.53 | 378,100 | — | — |
| 2023-02-28 | $66.23 | $66.23 | 399,900 | — | — |
| 2023-02-27 | $65.92 | $65.92 | 220,400 | — | — |
| 2023-02-24 | $65.59 | $65.59 | 286,000 | — | — |
| 2023-02-23 | $65.48 | $65.48 | 280,600 | — | — |
| 2023-02-22 | $65.10 | $65.10 | 395,400 | — | — |
| 2023-02-21 | $65.84 | $65.84 | 341,200 | — | — |
| 2023-02-17 | $66.14 | $66.14 | 306,100 | — | — |
| 2023-02-16 | $65.45 | $65.45 | 416,300 | — | — |
| 2023-02-15 | $66.55 | $66.55 | 310,800 | — | — |
| 2023-02-14 | $66.45 | $66.45 | 287,600 | — | — |
| 2023-02-13 | $67.02 | $67.02 | 270,500 | — | — |
| 2023-02-10 | $66.66 | $66.66 | 290,500 | — | — |
| 2023-02-09 | $66.99 | $66.99 | 311,300 | — | — |
| 2023-02-08 | $68.39 | $68.39 | 282,200 | — | — |
| 2023-02-07 | $68.63 | $68.63 | 340,100 | — | — |
| 2023-02-06 | $68.35 | $68.35 | 245,700 | — | — |
| 2023-02-03 | $68.58 | $68.58 | 473,800 | — | — |
| 2023-02-02 | $68.50 | $68.50 | 379,500 | — | — |
| 2023-02-01 | $67.41 | $67.41 | 630,800 | — | — |
| 2023-01-31 | $66.07 | $66.07 | 497,900 | — | — |
| 2023-01-30 | $62.72 | $62.72 | 264,800 | — | — |
| 2023-01-27 | $63.31 | $63.31 | 336,500 | — | — |
| 2023-01-26 | $62.87 | $62.87 | 383,300 | — | — |
| 2023-01-25 | $62.09 | $62.09 | 442,700 | — | — |
| 2023-01-24 | $63.00 | $63.00 | 463,200 | — | — |
| 2023-01-23 | $64.09 | $64.09 | 483,700 | — | — |
| 2023-01-20 | $63.59 | $63.59 | 818,900 | — | — |
| 2023-01-19 | $63.02 | $63.02 | 1,401,800 | — | — |
| 2023-01-18 | $59.66 | $59.66 | 557,100 | — | — |
| 2023-01-17 | $62.20 | $62.20 | 487,400 | — | — |
| 2023-01-13 | $62.45 | $62.45 | 402,200 | — | — |
| 2023-01-12 | $62.21 | $62.21 | 531,500 | — | — |
| 2023-01-11 | $62.24 | $62.24 | 289,100 | — | — |
| 2023-01-10 | $61.66 | $61.66 | 289,200 | — | — |
| 2023-01-09 | $60.77 | $60.77 | 419,500 | — | — |
| 2023-01-06 | $61.54 | $61.54 | 329,100 | — | — |
| 2023-01-05 | $59.31 | $59.31 | 285,700 | — | — |
| 2023-01-04 | $59.49 | $59.49 | 345,200 | — | — |
| 2023-01-03 | $59.14 | $59.14 | 387,000 | — | — |