Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.90 | $88.90 | 341,900 | — | — |
| 2017-12-28 | $90.70 | $90.70 | 231,700 | — | — |
| 2017-12-27 | $90.30 | $90.30 | 274,500 | — | — |
| 2017-12-26 | $91.35 | $91.35 | 196,200 | — | — |
| 2017-12-22 | $92.75 | $92.75 | 303,800 | — | — |
| 2017-12-21 | $93.55 | $93.55 | 568,800 | — | — |
| 2017-12-20 | $91.10 | $91.10 | 368,400 | — | — |
| 2017-12-19 | $91.90 | $91.90 | 400,200 | — | — |
| 2017-12-18 | $92.60 | $92.60 | 489,000 | — | — |
| 2017-12-15 | $92.00 | $92.00 | 1,690,200 | — | — |
| 2017-12-14 | $88.60 | $88.60 | 512,100 | — | — |
| 2017-12-13 | $89.55 | $89.55 | 472,600 | — | — |
| 2017-12-12 | $90.35 | $90.35 | 479,900 | — | — |
| 2017-12-11 | $89.20 | $89.20 | 452,800 | — | — |
| 2017-12-08 | $90.20 | $90.20 | 411,400 | — | — |
| 2017-12-07 | $89.85 | $89.85 | 329,900 | — | — |
| 2017-12-06 | $88.25 | $88.25 | 298,800 | — | — |
| 2017-12-05 | $87.75 | $87.75 | 528,800 | — | — |
| 2017-12-04 | $90.25 | $90.25 | 708,600 | — | — |
| 2017-12-01 | $90.90 | $90.90 | 542,200 | — | — |
| 2017-11-30 | $90.35 | $90.35 | 610,600 | — | — |
| 2017-11-29 | $90.80 | $90.80 | 850,700 | — | — |
| 2017-11-28 | $86.95 | $86.95 | 489,800 | — | — |
| 2017-11-27 | $82.25 | $82.25 | 433,400 | — | — |
| 2017-11-24 | $81.80 | $81.80 | 89,800 | — | — |
| 2017-11-22 | $82.65 | $82.65 | 288,500 | — | — |
| 2017-11-21 | $83.40 | $83.40 | 343,900 | — | — |
| 2017-11-20 | $82.90 | $82.90 | 269,200 | — | — |
| 2017-11-17 | $81.75 | $81.75 | 322,400 | — | — |
| 2017-11-16 | $81.05 | $81.05 | 325,500 | — | — |
| 2017-11-15 | $80.75 | $80.75 | 558,500 | — | — |
| 2017-11-14 | $81.10 | $81.10 | 699,100 | — | — |
| 2017-11-13 | $81.70 | $81.70 | 277,000 | — | — |
| 2017-11-10 | $80.95 | $80.95 | 398,200 | — | — |
| 2017-11-09 | $80.40 | $80.40 | 368,500 | — | — |
| 2017-11-08 | $82.05 | $82.05 | 242,200 | — | — |
| 2017-11-07 | $82.15 | $82.15 | 323,300 | — | — |
| 2017-11-06 | $85.50 | $85.50 | 149,200 | — | — |
| 2017-11-03 | $85.95 | $85.95 | 263,900 | — | — |
| 2017-11-02 | $86.20 | $86.20 | 258,600 | — | — |
| 2017-11-01 | $85.00 | $85.00 | 326,600 | — | — |
| 2017-10-31 | $86.05 | $86.05 | 270,400 | — | — |
| 2017-10-30 | $86.55 | $86.55 | 300,800 | — | — |
| 2017-10-27 | $87.85 | $87.85 | 450,400 | — | — |
| 2017-10-26 | $87.55 | $87.55 | 300,500 | — | — |
| 2017-10-25 | $86.85 | $86.85 | 369,000 | — | — |
| 2017-10-24 | $88.00 | $88.00 | 349,600 | — | — |
| 2017-10-23 | $86.90 | $86.90 | 283,400 | — | — |
| 2017-10-20 | $88.00 | $88.00 | 423,600 | — | — |
| 2017-10-19 | $87.00 | $87.00 | 751,300 | — | — |
| 2017-10-18 | $84.20 | $84.20 | 460,600 | — | — |
| 2017-10-17 | $83.90 | $83.90 | 283,000 | — | — |
| 2017-10-16 | $85.20 | $85.20 | 344,700 | — | — |
| 2017-10-13 | $84.00 | $84.00 | 228,500 | — | — |
| 2017-10-12 | $84.15 | $84.15 | 387,300 | — | — |
| 2017-10-11 | $85.20 | $85.20 | 424,200 | — | — |
| 2017-10-10 | $86.35 | $86.35 | 282,200 | — | — |
| 2017-10-09 | $85.65 | $85.65 | 154,800 | — | — |
| 2017-10-06 | $85.60 | $85.60 | 241,100 | — | — |
| 2017-10-05 | $85.80 | $85.80 | 387,800 | — | — |
| 2017-10-04 | $84.60 | $84.60 | 527,600 | — | — |
| 2017-10-03 | $86.65 | $86.65 | 324,900 | — | — |
| 2017-10-02 | $86.90 | $86.90 | 436,400 | — | — |
| 2017-09-29 | $85.80 | $85.80 | 476,800 | — | — |
| 2017-09-28 | $85.55 | $85.55 | 476,300 | — | — |
| 2017-09-27 | $85.65 | $85.65 | 583,300 | — | — |
| 2017-09-26 | $82.90 | $82.90 | 369,900 | — | — |
| 2017-09-25 | $82.40 | $82.40 | 247,000 | — | — |
| 2017-09-22 | $82.00 | $82.00 | 240,900 | — | — |
| 2017-09-21 | $82.20 | $82.20 | 369,400 | — | — |
| 2017-09-20 | $82.05 | $82.05 | 455,300 | — | — |
| 2017-09-19 | $80.40 | $80.40 | 396,900 | — | — |
| 2017-09-18 | $79.95 | $79.95 | 421,300 | — | — |
| 2017-09-15 | $77.35 | $77.35 | 1,210,700 | — | — |
| 2017-09-14 | $77.35 | $77.35 | 514,100 | — | — |
| 2017-09-13 | $78.30 | $78.30 | 551,100 | — | — |
| 2017-09-12 | $77.20 | $77.20 | 440,600 | — | — |
| 2017-09-11 | $75.00 | $75.00 | 719,500 | — | — |
| 2017-09-08 | $70.95 | $70.95 | 449,400 | — | — |
| 2017-09-07 | $69.95 | $69.95 | 554,300 | — | — |
| 2017-09-06 | $72.20 | $72.20 | 373,600 | — | — |
| 2017-09-05 | $72.35 | $72.35 | 516,100 | — | — |
| 2017-09-01 | $75.25 | $75.25 | 324,900 | — | — |
| 2017-08-31 | $74.25 | $74.25 | 308,600 | — | — |
| 2017-08-30 | $73.65 | $73.65 | 406,500 | — | — |
| 2017-08-29 | $73.40 | $73.40 | 319,900 | — | — |
| 2017-08-28 | $73.70 | $73.70 | 326,700 | — | — |
| 2017-08-25 | $74.75 | $74.75 | 334,100 | — | — |
| 2017-08-24 | $74.00 | $74.00 | 193,400 | — | — |
| 2017-08-23 | $73.15 | $73.15 | 268,400 | — | — |
| 2017-08-22 | $73.50 | $73.50 | 300,000 | — | — |
| 2017-08-21 | $72.45 | $72.45 | 407,200 | — | — |
| 2017-08-18 | $72.60 | $72.60 | 391,300 | — | — |
| 2017-08-17 | $72.40 | $72.40 | 488,200 | — | — |
| 2017-08-16 | $74.55 | $74.55 | 326,700 | — | — |
| 2017-08-15 | $75.15 | $75.15 | 269,800 | — | — |
| 2017-08-14 | $75.90 | $75.90 | 405,500 | — | — |
| 2017-08-11 | $74.70 | $74.70 | 532,100 | — | — |
| 2017-08-10 | $74.90 | $74.90 | 381,000 | — | — |
| 2017-08-09 | $77.95 | $77.95 | 293,200 | — | — |
| 2017-08-08 | $79.05 | $79.05 | 466,200 | — | — |
| 2017-08-07 | $78.80 | $78.80 | 439,000 | — | — |
| 2017-08-04 | $80.05 | $80.05 | 419,100 | — | — |
| 2017-08-03 | $79.45 | $79.45 | 341,700 | — | — |
| 2017-08-02 | $79.80 | $79.80 | 334,100 | — | — |
| 2017-08-01 | $79.10 | $79.10 | 469,200 | — | — |
| 2017-07-31 | $78.35 | $78.35 | 630,500 | — | — |
| 2017-07-28 | $78.60 | $78.60 | 468,300 | — | — |
| 2017-07-27 | $79.00 | $79.00 | 433,400 | — | — |
| 2017-07-26 | $78.95 | $78.95 | 402,700 | — | — |
| 2017-07-25 | $81.85 | $81.85 | 603,800 | — | — |
| 2017-07-24 | $81.05 | $81.05 | 361,300 | — | — |
| 2017-07-21 | $80.25 | $80.25 | 666,000 | — | — |
| 2017-07-20 | $81.50 | $81.50 | 1,114,100 | — | — |
| 2017-07-19 | $77.95 | $77.95 | 509,200 | — | — |
| 2017-07-18 | $78.00 | $78.00 | 529,900 | — | — |
| 2017-07-17 | $78.25 | $78.25 | 433,600 | — | — |
| 2017-07-14 | $79.00 | $79.00 | 387,000 | — | — |
| 2017-07-13 | $78.70 | $78.70 | 292,600 | — | — |
| 2017-07-12 | $77.85 | $77.85 | 243,100 | — | — |
| 2017-07-11 | $77.55 | $77.55 | 646,900 | — | — |
| 2017-07-10 | $77.35 | $77.35 | 324,900 | — | — |
| 2017-07-07 | $78.05 | $78.05 | 485,100 | — | — |
| 2017-07-06 | $78.00 | $78.00 | 646,800 | — | — |
| 2017-07-05 | $79.90 | $79.90 | 415,300 | — | — |
| 2017-07-03 | $80.05 | $80.05 | 419,000 | — | — |
| 2017-06-30 | $77.40 | $77.40 | 521,200 | — | — |
| 2017-06-29 | $77.40 | $77.40 | 754,000 | — | — |
| 2017-06-28 | $75.30 | $75.30 | 502,600 | — | — |
| 2017-06-27 | $74.20 | $74.20 | 549,400 | — | — |
| 2017-06-26 | $73.70 | $73.70 | 330,400 | — | — |
| 2017-06-23 | $73.25 | $73.25 | 1,497,700 | — | — |
| 2017-06-22 | $73.90 | $73.90 | 350,000 | — | — |
| 2017-06-21 | $74.05 | $74.05 | 379,800 | — | — |
| 2017-06-20 | $75.80 | $75.80 | 349,500 | — | — |
| 2017-06-19 | $78.05 | $78.05 | 511,400 | — | — |
| 2017-06-16 | $77.75 | $77.75 | 1,505,200 | — | — |
| 2017-06-15 | $77.85 | $77.85 | 358,400 | — | — |
| 2017-06-14 | $78.25 | $78.25 | 633,900 | — | — |
| 2017-06-13 | $78.60 | $78.60 | 523,200 | — | — |
| 2017-06-12 | $78.55 | $78.55 | 622,400 | — | — |
| 2017-06-09 | $79.40 | $79.40 | 774,200 | — | — |
| 2017-06-08 | $76.45 | $76.45 | 776,900 | — | — |
| 2017-06-07 | $73.95 | $73.95 | 427,800 | — | — |
| 2017-06-06 | $73.40 | $73.40 | 329,600 | — | — |
| 2017-06-05 | $74.20 | $74.20 | 644,400 | — | — |
| 2017-06-02 | $74.50 | $74.50 | 389,900 | — | — |
| 2017-06-01 | $75.40 | $75.40 | 570,900 | — | — |
| 2017-05-31 | $73.40 | $73.40 | 631,900 | — | — |
| 2017-05-30 | $75.00 | $75.00 | 550,400 | — | — |
| 2017-05-26 | $75.20 | $75.20 | 284,300 | — | — |
| 2017-05-25 | $76.20 | $76.20 | 373,000 | — | — |
| 2017-05-24 | $76.65 | $76.65 | 247,000 | — | — |
| 2017-05-23 | $76.95 | $76.95 | 285,300 | — | — |
| 2017-05-22 | $75.90 | $75.90 | 272,900 | — | — |
| 2017-05-19 | $75.35 | $75.35 | 493,300 | — | — |
| 2017-05-18 | $74.90 | $74.90 | 632,200 | — | — |
| 2017-05-17 | $73.20 | $73.20 | 743,200 | — | — |
| 2017-05-16 | $77.60 | $77.60 | 295,900 | — | — |
| 2017-05-15 | $76.55 | $76.55 | 437,500 | — | — |
| 2017-05-12 | $75.55 | $75.55 | 438,100 | — | — |
| 2017-05-11 | $75.95 | $75.95 | 311,500 | — | — |
| 2017-05-10 | $77.65 | $77.65 | 307,700 | — | — |
| 2017-05-09 | $77.25 | $77.25 | 537,500 | — | — |
| 2017-05-08 | $78.75 | $78.75 | 679,100 | — | — |
| 2017-05-05 | $76.10 | $76.10 | 316,100 | — | — |
| 2017-05-04 | $75.95 | $75.95 | 679,500 | — | — |
| 2017-05-03 | $76.95 | $76.95 | 535,400 | — | — |
| 2017-05-02 | $76.20 | $76.20 | 464,700 | — | — |
| 2017-05-01 | $77.70 | $77.70 | 520,600 | — | — |
| 2017-04-28 | $76.10 | $76.10 | 473,900 | — | — |
| 2017-04-27 | $76.70 | $76.70 | 752,700 | — | — |
| 2017-04-26 | $78.70 | $78.70 | 614,300 | — | — |
| 2017-04-25 | $77.30 | $77.30 | 604,700 | — | — |
| 2017-04-24 | $76.50 | $76.50 | 844,900 | — | — |
| 2017-04-21 | $74.65 | $74.65 | 1,241,700 | — | — |
| 2017-04-20 | $73.83 | $73.83 | 2,541,400 | — | — |
| 2017-04-19 | $78.75 | $78.75 | 828,800 | — | — |
| 2017-04-18 | $78.80 | $78.80 | 497,000 | — | — |
| 2017-04-17 | $79.50 | $79.50 | 730,800 | — | — |
| 2017-04-13 | $77.85 | $77.85 | 671,700 | — | — |
| 2017-04-12 | $80.90 | $80.90 | 433,100 | — | — |
| 2017-04-11 | $83.35 | $83.35 | 419,500 | — | — |
| 2017-04-10 | $82.30 | $82.30 | 357,900 | — | — |
| 2017-04-07 | $82.65 | $82.65 | 498,000 | — | — |
| 2017-04-06 | $82.95 | $82.95 | 944,000 | — | — |
| 2017-04-05 | $80.35 | $80.35 | 594,000 | — | — |
| 2017-04-04 | $82.05 | $82.05 | 549,500 | — | — |
| 2017-04-03 | $82.35 | $82.35 | 654,200 | — | — |
| 2017-03-31 | $83.45 | $83.45 | 623,700 | — | — |
| 2017-03-30 | $83.40 | $83.40 | 615,400 | — | — |
| 2017-03-29 | $80.60 | $80.60 | 629,400 | — | — |
| 2017-03-28 | $80.75 | $80.75 | 9,067,900 | — | — |
| 2017-03-27 | $80.05 | $80.05 | 830,900 | — | — |
| 2017-03-24 | $80.25 | $80.25 | 630,600 | — | — |
| 2017-03-23 | $79.95 | $79.95 | 559,100 | — | — |
| 2017-03-22 | $79.40 | $79.40 | 681,600 | — | — |
| 2017-03-21 | $79.15 | $79.15 | 881,700 | — | — |
| 2017-03-20 | $84.45 | $84.45 | 400,900 | — | — |
| 2017-03-17 | $86.95 | $86.95 | 1,640,000 | — | — |
| 2017-03-16 | $87.00 | $87.00 | 402,400 | — | — |
| 2017-03-15 | $85.70 | $85.70 | 523,500 | — | — |
| 2017-03-14 | $85.90 | $85.90 | 711,300 | — | — |
| 2017-03-13 | $87.20 | $87.20 | 476,500 | — | — |
| 2017-03-10 | $86.45 | $86.45 | 712,700 | — | — |
| 2017-03-09 | $87.25 | $87.25 | 481,900 | — | — |
| 2017-03-08 | $88.05 | $88.05 | 470,500 | — | — |
| 2017-03-07 | $89.70 | $89.70 | 308,000 | — | — |
| 2017-03-06 | $90.30 | $90.30 | 451,800 | — | — |
| 2017-03-03 | $90.20 | $90.20 | 337,100 | — | — |
| 2017-03-02 | $88.75 | $88.75 | 569,900 | — | — |
| 2017-03-01 | $92.15 | $92.15 | 535,000 | — | — |
| 2017-02-28 | $89.15 | $89.15 | 613,900 | — | — |
| 2017-02-27 | $90.55 | $90.55 | 554,200 | — | — |
| 2017-02-24 | $89.05 | $89.05 | 377,100 | — | — |
| 2017-02-23 | $89.35 | $89.35 | 437,200 | — | — |
| 2017-02-22 | $89.00 | $89.00 | 423,300 | — | — |
| 2017-02-21 | $88.30 | $88.30 | 293,100 | — | — |
| 2017-02-17 | $87.90 | $87.90 | 355,000 | — | — |
| 2017-02-16 | $87.50 | $87.50 | 392,600 | — | — |
| 2017-02-15 | $87.70 | $87.70 | 388,600 | — | — |
| 2017-02-14 | $88.40 | $88.40 | 447,600 | — | — |
| 2017-02-13 | $86.80 | $86.80 | 546,500 | — | — |
| 2017-02-10 | $85.10 | $85.10 | 329,500 | — | — |
| 2017-02-09 | $84.10 | $84.10 | 348,200 | — | — |
| 2017-02-08 | $83.30 | $83.30 | 380,800 | — | — |
| 2017-02-07 | $84.80 | $84.80 | 287,500 | — | — |
| 2017-02-06 | $85.00 | $85.00 | 311,500 | — | — |
| 2017-02-03 | $86.10 | $86.10 | 417,600 | — | — |
| 2017-02-02 | $83.25 | $83.25 | 414,900 | — | — |
| 2017-02-01 | $83.80 | $83.80 | 720,200 | — | — |
| 2017-01-31 | $82.50 | $82.50 | 369,000 | — | — |
| 2017-01-30 | $82.50 | $82.50 | 444,700 | — | — |
| 2017-01-27 | $84.15 | $84.15 | 432,600 | — | — |
| 2017-01-26 | $84.50 | $84.50 | 971,300 | — | — |
| 2017-01-25 | $79.10 | $79.10 | 516,500 | — | — |
| 2017-01-24 | $77.95 | $77.95 | 579,700 | — | — |
| 2017-01-23 | $77.45 | $77.45 | 305,100 | — | — |
| 2017-01-20 | $77.95 | $77.95 | 430,800 | — | — |
| 2017-01-19 | $77.05 | $77.05 | 443,500 | — | — |
| 2017-01-18 | $78.35 | $78.35 | 432,900 | — | — |
| 2017-01-17 | $76.75 | $76.75 | 442,900 | — | — |
| 2017-01-13 | $79.75 | $79.75 | 469,400 | — | — |
| 2017-01-12 | $78.55 | $78.55 | 537,400 | — | — |
| 2017-01-11 | $81.65 | $81.65 | 620,600 | — | — |
| 2017-01-10 | $80.35 | $80.35 | 746,200 | — | — |
| 2017-01-09 | $77.75 | $77.75 | 346,700 | — | — |
| 2017-01-06 | $78.05 | $78.05 | 296,200 | — | — |
| 2017-01-05 | $77.90 | $77.90 | 327,200 | — | — |
| 2017-01-04 | $80.20 | $80.20 | 432,600 | — | — |
| 2017-01-03 | $78.30 | $78.30 | 333,500 | — | — |