Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.20 | $78.20 | 225,800 | — | — |
| 2024-12-30 | $77.72 | $77.72 | 288,900 | — | — |
| 2024-12-27 | $77.61 | $77.61 | 222,100 | — | — |
| 2024-12-26 | $78.63 | $78.63 | 168,700 | — | — |
| 2024-12-24 | $78.30 | $78.30 | 127,900 | — | — |
| 2024-12-23 | $77.65 | $77.65 | 268,500 | — | — |
| 2024-12-20 | $76.77 | $76.77 | 1,049,500 | — | — |
| 2024-12-19 | $76.78 | $76.78 | 609,500 | — | — |
| 2024-12-18 | $77.90 | $77.90 | 704,100 | — | — |
| 2024-12-17 | $82.35 | $82.35 | 737,400 | — | — |
| 2024-12-16 | $85.25 | $85.25 | 539,900 | — | — |
| 2024-12-13 | $84.42 | $84.42 | 311,700 | — | — |
| 2024-12-12 | $85.53 | $85.53 | 302,400 | — | — |
| 2024-12-11 | $86.69 | $86.69 | 325,400 | — | — |
| 2024-12-10 | $85.42 | $85.42 | 268,400 | — | — |
| 2024-12-09 | $85.44 | $85.44 | 260,300 | — | — |
| 2024-12-06 | $87.71 | $87.71 | 273,600 | — | — |
| 2024-12-05 | $87.10 | $87.10 | 229,400 | — | — |
| 2024-12-04 | $89.00 | $89.00 | 350,100 | — | — |
| 2024-12-03 | $88.05 | $88.05 | 225,800 | — | — |
| 2024-12-02 | $88.64 | $88.64 | 272,100 | — | — |
| 2024-11-29 | $88.45 | $88.45 | 177,900 | — | — |
| 2024-11-27 | $89.22 | $89.22 | 236,200 | — | — |
| 2024-11-26 | $89.24 | $89.24 | 244,000 | — | — |
| 2024-11-25 | $89.68 | $89.68 | 551,600 | — | — |
| 2024-11-22 | $87.73 | $87.73 | 365,700 | — | — |
| 2024-11-21 | $85.08 | $85.08 | 877,800 | — | — |
| 2024-11-20 | $83.90 | $83.90 | 611,900 | — | — |
| 2024-11-19 | $85.90 | $85.90 | 358,400 | — | — |
| 2024-11-18 | $86.01 | $86.01 | 488,800 | — | — |
| 2024-11-15 | $87.04 | $87.04 | 488,600 | — | — |
| 2024-11-14 | $88.89 | $88.89 | 287,300 | — | — |
| 2024-11-13 | $89.11 | $89.11 | 487,800 | — | — |
| 2024-11-12 | $89.00 | $89.00 | 522,400 | — | — |
| 2024-11-11 | $87.96 | $87.96 | 708,200 | — | — |
| 2024-11-08 | $84.09 | $84.09 | 492,400 | — | — |
| 2024-11-07 | $82.97 | $82.97 | 730,500 | — | — |
| 2024-11-06 | $85.48 | $85.48 | 1,519,700 | — | — |
| 2024-11-05 | $77.18 | $77.18 | 315,300 | — | — |
| 2024-11-04 | $75.96 | $75.96 | 313,700 | — | — |
| 2024-11-01 | $76.80 | $76.80 | 340,800 | — | — |
| 2024-10-31 | $76.95 | $76.95 | 432,600 | — | — |
| 2024-10-30 | $77.36 | $77.36 | 469,500 | — | — |
| 2024-10-29 | $77.57 | $77.57 | 366,600 | — | — |
| 2024-10-28 | $78.18 | $78.18 | 376,300 | — | — |
| 2024-10-25 | $76.76 | $76.76 | 227,500 | — | — |
| 2024-10-24 | $77.95 | $77.95 | 295,100 | — | — |
| 2024-10-23 | $77.45 | $77.45 | 412,800 | — | — |
| 2024-10-22 | $77.42 | $77.42 | 253,700 | — | — |
| 2024-10-21 | $76.63 | $76.63 | 418,300 | — | — |
| 2024-10-18 | $79.02 | $79.02 | 907,500 | — | — |
| 2024-10-17 | $80.54 | $80.54 | 875,600 | — | — |
| 2024-10-16 | $78.46 | $78.46 | 608,800 | — | — |
| 2024-10-15 | $77.57 | $77.57 | 423,200 | — | — |
| 2024-10-14 | $77.09 | $77.09 | 536,900 | — | — |
| 2024-10-11 | $75.79 | $75.79 | 440,400 | — | — |
| 2024-10-10 | $73.67 | $73.67 | 529,200 | — | — |
| 2024-10-09 | $74.30 | $74.30 | 393,200 | — | — |
| 2024-10-08 | $73.18 | $73.18 | 550,300 | — | — |
| 2024-10-07 | $72.21 | $72.21 | 250,100 | — | — |
| 2024-10-04 | $72.00 | $72.00 | 233,200 | — | — |
| 2024-10-03 | $70.31 | $70.31 | 207,300 | — | — |
| 2024-10-02 | $69.88 | $69.88 | 190,400 | — | — |
| 2024-10-01 | $70.42 | $70.42 | 389,600 | — | — |
| 2024-09-30 | $71.46 | $71.46 | 400,600 | — | — |
| 2024-09-27 | $70.47 | $70.47 | 262,500 | — | — |
| 2024-09-26 | $70.71 | $70.71 | 213,400 | — | — |
| 2024-09-25 | $70.02 | $70.02 | 342,900 | — | — |
| 2024-09-24 | $70.95 | $70.95 | 462,100 | — | — |
| 2024-09-23 | $71.71 | $71.71 | 477,200 | — | — |
| 2024-09-20 | $72.00 | $72.00 | 1,422,700 | — | — |
| 2024-09-19 | $73.90 | $73.90 | 477,000 | — | — |
| 2024-09-18 | $71.93 | $71.93 | 444,000 | — | — |
| 2024-09-17 | $71.94 | $71.94 | 311,500 | — | — |
| 2024-09-16 | $71.17 | $71.17 | 432,100 | — | — |
| 2024-09-13 | $70.13 | $70.13 | 358,400 | — | — |
| 2024-09-12 | $68.21 | $68.21 | 216,300 | — | — |
| 2024-09-11 | $67.78 | $67.78 | 356,200 | — | — |
| 2024-09-10 | $68.15 | $68.15 | 424,800 | — | — |
| 2024-09-09 | $67.97 | $67.97 | 715,600 | — | — |
| 2024-09-06 | $67.55 | $67.55 | 844,400 | — | — |
| 2024-09-05 | $64.94 | $64.94 | 237,900 | — | — |
| 2024-09-04 | $65.53 | $65.53 | 250,600 | — | — |
| 2024-09-03 | $66.10 | $66.10 | 318,300 | — | — |
| 2024-08-30 | $67.22 | $67.22 | 232,400 | — | — |
| 2024-08-29 | $66.53 | $66.53 | 261,400 | — | — |
| 2024-08-28 | $66.59 | $66.59 | 523,200 | — | — |
| 2024-08-27 | $66.00 | $66.00 | 323,400 | — | — |
| 2024-08-26 | $66.24 | $66.24 | 526,200 | — | — |
| 2024-08-23 | $68.35 | $68.35 | 720,900 | — | — |
| 2024-08-22 | $64.34 | $64.34 | 549,700 | — | — |
| 2024-08-21 | $62.93 | $62.93 | 494,000 | — | — |
| 2024-08-20 | $61.52 | $61.52 | 194,800 | — | — |
| 2024-08-19 | $62.59 | $62.59 | 290,000 | — | — |
| 2024-08-16 | $61.59 | $61.59 | 218,100 | — | — |
| 2024-08-15 | $60.81 | $60.81 | 202,800 | — | — |
| 2024-08-14 | $59.12 | $59.12 | 201,400 | — | — |
| 2024-08-13 | $59.42 | $59.42 | 320,000 | — | — |
| 2024-08-12 | $58.97 | $58.97 | 256,200 | — | — |
| 2024-08-09 | $60.11 | $60.11 | 314,300 | — | — |
| 2024-08-08 | $59.52 | $59.52 | 228,000 | — | — |
| 2024-08-07 | $57.92 | $57.92 | 167,900 | — | — |
| 2024-08-06 | $58.51 | $58.51 | 292,900 | — | — |
| 2024-08-05 | $58.18 | $58.18 | 486,900 | — | — |
| 2024-08-02 | $60.40 | $60.40 | 462,300 | — | — |
| 2024-08-01 | $63.44 | $63.44 | 500,900 | — | — |
| 2024-07-31 | $66.10 | $66.10 | 453,700 | — | — |
| 2024-07-30 | $67.05 | $67.05 | 465,100 | — | — |
| 2024-07-29 | $65.79 | $65.79 | 368,300 | — | — |
| 2024-07-26 | $67.30 | $67.30 | 340,200 | — | — |
| 2024-07-25 | $66.20 | $66.20 | 445,400 | — | — |
| 2024-07-24 | $65.12 | $65.12 | 388,000 | — | — |
| 2024-07-23 | $67.31 | $67.31 | 472,200 | — | — |
| 2024-07-22 | $66.70 | $66.70 | 403,700 | — | — |
| 2024-07-19 | $66.00 | $66.00 | 452,000 | — | — |
| 2024-07-18 | $66.04 | $66.04 | 1,159,300 | — | — |
| 2024-07-17 | $70.68 | $70.68 | 923,000 | — | — |
| 2024-07-16 | $70.66 | $70.66 | 755,300 | — | — |
| 2024-07-15 | $67.24 | $67.24 | 959,000 | — | — |
| 2024-07-12 | $64.31 | $64.31 | 327,000 | — | — |
| 2024-07-11 | $64.20 | $64.20 | 480,300 | — | — |
| 2024-07-10 | $62.33 | $62.33 | 319,100 | — | — |
| 2024-07-09 | $60.82 | $60.82 | 376,700 | — | — |
| 2024-07-08 | $59.57 | $59.57 | 325,400 | — | — |
| 2024-07-05 | $59.32 | $59.32 | 226,600 | — | — |
| 2024-07-03 | $60.48 | $60.48 | 170,200 | — | — |
| 2024-07-02 | $61.63 | $61.63 | 188,300 | — | — |
| 2024-07-01 | $60.66 | $60.66 | 343,800 | — | — |
| 2024-06-28 | $61.14 | $61.14 | 692,000 | — | — |
| 2024-06-27 | $59.63 | $59.63 | 474,200 | — | — |
| 2024-06-26 | $58.90 | $58.90 | 252,800 | — | — |
| 2024-06-25 | $58.48 | $58.48 | 249,200 | — | — |
| 2024-06-24 | $59.48 | $59.48 | 272,000 | — | — |
| 2024-06-21 | $58.39 | $58.39 | 755,400 | — | — |
| 2024-06-20 | $58.32 | $58.32 | 345,200 | — | — |
| 2024-06-18 | $57.63 | $57.63 | 304,700 | — | — |
| 2024-06-17 | $57.86 | $57.86 | 304,200 | — | — |
| 2024-06-14 | $57.04 | $57.04 | 274,300 | — | — |
| 2024-06-13 | $57.43 | $57.43 | 406,200 | — | — |
| 2024-06-12 | $58.72 | $58.72 | 301,900 | — | — |
| 2024-06-11 | $57.48 | $57.48 | 289,300 | — | — |
| 2024-06-10 | $57.38 | $57.38 | 392,900 | — | — |
| 2024-06-07 | $58.71 | $58.71 | 331,300 | — | — |
| 2024-06-06 | $58.43 | $58.43 | 236,900 | — | — |
| 2024-06-05 | $58.34 | $58.34 | 303,400 | — | — |
| 2024-06-04 | $57.95 | $57.95 | 321,500 | — | — |
| 2024-06-03 | $58.83 | $58.83 | 212,000 | — | — |
| 2024-05-31 | $60.28 | $60.28 | 373,200 | — | — |
| 2024-05-30 | $59.70 | $59.70 | 314,800 | — | — |
| 2024-05-29 | $58.63 | $58.63 | 381,900 | — | — |
| 2024-05-28 | $59.03 | $59.03 | 191,900 | — | — |
| 2024-05-24 | $59.46 | $59.46 | 220,500 | — | — |
| 2024-05-23 | $58.70 | $58.70 | 330,300 | — | — |
| 2024-05-22 | $59.96 | $59.96 | 261,900 | — | — |
| 2024-05-21 | $61.05 | $61.05 | 212,700 | — | — |
| 2024-05-20 | $61.21 | $61.21 | 256,500 | — | — |
| 2024-05-17 | $62.36 | $62.36 | 222,300 | — | — |
| 2024-05-16 | $62.35 | $62.35 | 327,800 | — | — |
| 2024-05-15 | $61.71 | $61.71 | 243,700 | — | — |
| 2024-05-14 | $62.18 | $62.18 | 283,000 | — | — |
| 2024-05-13 | $61.49 | $61.49 | 323,800 | — | — |
| 2024-05-10 | $61.44 | $61.44 | 209,900 | — | — |
| 2024-05-09 | $61.28 | $61.28 | 317,500 | — | — |
| 2024-05-08 | $60.60 | $60.60 | 394,800 | — | — |
| 2024-05-07 | $60.72 | $60.72 | 302,900 | — | — |
| 2024-05-06 | $61.34 | $61.34 | 595,400 | — | — |
| 2024-05-03 | $60.58 | $60.58 | 307,000 | — | — |
| 2024-05-02 | $59.89 | $59.89 | 720,500 | — | — |
| 2024-05-01 | $58.37 | $58.37 | 420,800 | — | — |
| 2024-04-30 | $57.40 | $57.40 | 405,400 | — | — |
| 2024-04-29 | $58.07 | $58.07 | 352,800 | — | — |
| 2024-04-26 | $57.81 | $57.81 | 329,700 | — | — |
| 2024-04-25 | $58.61 | $58.61 | 429,900 | — | — |
| 2024-04-24 | $60.12 | $60.12 | 304,800 | — | — |
| 2024-04-23 | $60.16 | $60.16 | 441,000 | — | — |
| 2024-04-22 | $59.20 | $59.20 | 510,800 | — | — |
| 2024-04-19 | $58.68 | $58.68 | 829,900 | — | — |
| 2024-04-18 | $55.98 | $55.98 | 544,600 | — | — |
| 2024-04-17 | $55.92 | $55.92 | 596,200 | — | — |
| 2024-04-16 | $55.51 | $55.51 | 358,500 | — | — |
| 2024-04-15 | $56.43 | $56.43 | 414,300 | — | — |
| 2024-04-12 | $56.52 | $56.52 | 226,200 | — | — |
| 2024-04-11 | $57.08 | $57.08 | 313,500 | — | — |
| 2024-04-10 | $57.14 | $57.14 | 444,400 | — | — |
| 2024-04-09 | $59.87 | $59.87 | 363,800 | — | — |
| 2024-04-08 | $59.39 | $59.39 | 534,000 | — | — |
| 2024-04-05 | $58.65 | $58.65 | 612,200 | — | — |
| 2024-04-04 | $58.23 | $58.23 | 418,800 | — | — |
| 2024-04-03 | $57.92 | $57.92 | 408,400 | — | — |
| 2024-04-02 | $58.55 | $58.55 | 494,900 | — | — |
| 2024-04-01 | $59.59 | $59.59 | 521,200 | — | — |
| 2024-03-28 | $61.55 | $61.55 | 467,100 | — | — |
| 2024-03-27 | $60.77 | $60.77 | 405,500 | — | — |
| 2024-03-26 | $58.53 | $58.53 | 362,300 | — | — |
| 2024-03-25 | $59.08 | $59.08 | 293,000 | — | — |
| 2024-03-22 | $59.46 | $59.46 | 381,300 | — | — |
| 2024-03-21 | $60.85 | $60.85 | 341,100 | — | — |
| 2024-03-20 | $60.32 | $60.32 | 550,500 | — | — |
| 2024-03-19 | $59.78 | $59.78 | 298,800 | — | — |
| 2024-03-18 | $59.51 | $59.51 | 487,600 | — | — |
| 2024-03-15 | $59.00 | $59.00 | 839,000 | — | — |
| 2024-03-14 | $58.08 | $58.08 | 399,900 | — | — |
| 2024-03-13 | $59.19 | $59.19 | 292,200 | — | — |
| 2024-03-12 | $59.33 | $59.33 | 452,700 | — | — |
| 2024-03-11 | $60.15 | $60.15 | 626,700 | — | — |
| 2024-03-08 | $60.69 | $60.69 | 358,600 | — | — |
| 2024-03-07 | $60.95 | $60.95 | 281,700 | — | — |
| 2024-03-06 | $60.89 | $60.89 | 330,800 | — | — |
| 2024-03-05 | $61.08 | $61.08 | 542,400 | — | — |
| 2024-03-04 | $57.96 | $57.96 | 375,600 | — | — |
| 2024-03-01 | $58.10 | $58.10 | 289,700 | — | — |
| 2024-02-29 | $58.65 | $58.65 | 285,100 | — | — |
| 2024-02-28 | $57.62 | $57.62 | 214,900 | — | — |
| 2024-02-27 | $58.53 | $58.53 | 249,400 | — | — |
| 2024-02-26 | $58.06 | $58.06 | 334,600 | — | — |
| 2024-02-23 | $58.67 | $58.67 | 346,200 | — | — |
| 2024-02-22 | $59.18 | $59.18 | 354,200 | — | — |
| 2024-02-21 | $59.11 | $59.11 | 260,400 | — | — |
| 2024-02-20 | $59.32 | $59.32 | 295,900 | — | — |
| 2024-02-16 | $59.55 | $59.55 | 386,900 | — | — |
| 2024-02-15 | $60.27 | $60.27 | 558,700 | — | — |
| 2024-02-14 | $57.88 | $57.88 | 585,500 | — | — |
| 2024-02-13 | $56.34 | $56.34 | 829,800 | — | — |
| 2024-02-12 | $59.56 | $59.56 | 752,500 | — | — |
| 2024-02-09 | $59.27 | $59.27 | 440,200 | — | — |
| 2024-02-08 | $59.37 | $59.37 | 352,400 | — | — |
| 2024-02-07 | $58.95 | $58.95 | 426,800 | — | — |
| 2024-02-06 | $59.09 | $59.09 | 412,500 | — | — |
| 2024-02-05 | $59.61 | $59.61 | 485,700 | — | — |
| 2024-02-02 | $60.26 | $60.26 | 500,600 | — | — |
| 2024-02-01 | $60.52 | $60.52 | 853,700 | — | — |
| 2024-01-31 | $61.00 | $61.00 | 609,900 | — | — |
| 2024-01-30 | $63.61 | $63.61 | 408,300 | — | — |
| 2024-01-29 | $63.87 | $63.87 | 478,100 | — | — |
| 2024-01-26 | $61.77 | $61.77 | 633,600 | — | — |
| 2024-01-25 | $62.69 | $62.69 | 1,095,600 | — | — |
| 2024-01-24 | $62.96 | $62.96 | 527,100 | — | — |
| 2024-01-23 | $62.54 | $62.54 | 649,600 | — | — |
| 2024-01-22 | $64.14 | $64.14 | 558,500 | — | — |
| 2024-01-19 | $63.76 | $63.76 | 623,300 | — | — |
| 2024-01-18 | $63.12 | $63.12 | 803,800 | — | — |
| 2024-01-17 | $61.62 | $61.62 | 636,900 | — | — |
| 2024-01-16 | $62.54 | $62.54 | 601,200 | — | — |
| 2024-01-12 | $62.58 | $62.58 | 323,600 | — | — |
| 2024-01-11 | $63.27 | $63.27 | 552,800 | — | — |
| 2024-01-10 | $63.15 | $63.15 | 449,800 | — | — |
| 2024-01-09 | $62.38 | $62.38 | 478,700 | — | — |
| 2024-01-08 | $63.36 | $63.36 | 243,300 | — | — |
| 2024-01-05 | $62.86 | $62.86 | 338,200 | — | — |
| 2024-01-04 | $62.13 | $62.13 | 386,000 | — | — |
| 2024-01-03 | $61.15 | $61.15 | 439,600 | — | — |
| 2024-01-02 | $64.01 | $64.01 | 511,800 | — | — |