Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.00 | $60.00 | 121 | — | — |
| 2023-12-28 | $66.00 | $66.00 | 88 | — | — |
| 2023-12-27 | $66.00 | $66.00 | 166 | — | — |
| 2023-12-26 | $66.00 | $66.00 | 103 | — | — |
| 2023-12-22 | $66.00 | $66.00 | 353 | — | — |
| 2023-12-21 | $69.00 | $69.00 | 320 | — | — |
| 2023-12-20 | $69.00 | $69.00 | 959 | — | — |
| 2023-12-19 | $75.00 | $75.00 | 3,678 | — | — |
| 2023-12-18 | $63.00 | $63.00 | 138 | — | — |
| 2023-12-15 | $60.00 | $60.00 | 42 | — | — |
| 2023-12-14 | $63.00 | $63.00 | 273 | — | — |
| 2023-12-13 | $63.00 | $63.00 | 62 | — | — |
| 2023-12-12 | $63.00 | $63.00 | 92 | — | — |
| 2023-12-11 | $66.00 | $66.00 | 88 | — | — |
| 2023-12-08 | $75.00 | $75.00 | 68 | — | — |
| 2023-12-07 | $81.00 | $81.00 | 11 | — | — |
| 2023-12-06 | $84.00 | $84.00 | 61 | — | — |
| 2023-12-05 | $81.00 | $81.00 | 38 | — | — |
| 2023-12-04 | $81.00 | $81.00 | 84 | — | — |
| 2023-12-01 | $84.00 | $84.00 | 70 | — | — |
| 2023-11-30 | $87.00 | $87.00 | 87 | — | — |
| 2023-11-29 | $96.00 | $96.00 | 43 | — | — |
| 2023-11-28 | $93.00 | $93.00 | 15 | — | — |
| 2023-11-27 | $93.00 | $93.00 | 38 | — | — |
| 2023-11-24 | $93.00 | $93.00 | 48 | — | — |
| 2023-11-22 | $90.00 | $90.00 | 838 | — | — |
| 2023-11-21 | $105.00 | $105.00 | 348 | — | — |
| 2023-11-20 | $96.00 | $96.00 | 147 | — | — |
| 2023-11-17 | $90.00 | $90.00 | 106 | — | — |
| 2023-11-16 | $90.00 | $90.00 | 73 | — | — |
| 2023-11-15 | $96.00 | $96.00 | 13 | — | — |
| 2023-11-14 | $96.00 | $96.00 | 12 | — | — |
| 2023-11-13 | $96.00 | $96.00 | 50 | — | — |
| 2023-11-10 | $96.00 | $96.00 | 48 | — | — |
| 2023-11-09 | $99.00 | $99.00 | 56 | — | — |
| 2023-11-08 | $108.00 | $108.00 | 6 | — | — |
| 2023-11-07 | $102.00 | $102.00 | 86 | — | — |
| 2023-11-06 | $117.00 | $117.00 | 3 | — | — |
| 2023-11-03 | $114.00 | $114.00 | 74 | — | — |
| 2023-11-02 | $117.00 | $117.00 | 38 | — | — |
| 2023-11-01 | $117.00 | $117.00 | 30 | — | — |
| 2023-10-31 | $114.00 | $114.00 | 23 | — | — |
| 2023-10-30 | $117.00 | $117.00 | 30 | — | — |
| 2023-10-27 | $111.00 | $111.00 | 10 | — | — |
| 2023-10-26 | $114.00 | $114.00 | 20 | — | — |
| 2023-10-25 | $111.00 | $111.00 | 44 | — | — |
| 2023-10-24 | $114.00 | $114.00 | 100 | — | — |
| 2023-10-23 | $120.00 | $120.00 | 177 | — | — |
| 2023-10-20 | $129.00 | $129.00 | 126 | — | — |
| 2023-10-19 | $138.00 | $138.00 | 31 | — | — |
| 2023-10-18 | $144.00 | $144.00 | 284 | — | — |
| 2023-10-17 | $162.00 | $162.00 | 2,334 | — | — |
| 2023-10-16 | $162.00 | $162.00 | 48 | — | — |
| 2023-10-13 | $162.00 | $162.00 | 8 | — | — |
| 2023-10-12 | $168.00 | $168.00 | 4 | — | — |
| 2023-10-11 | $165.00 | $165.00 | 26 | — | — |
| 2023-10-10 | $165.00 | $165.00 | 2 | — | — |
| 2023-10-09 | $168.00 | $168.00 | 21 | — | — |
| 2023-10-06 | $165.00 | $165.00 | 17 | — | — |
| 2023-10-05 | $156.00 | $156.00 | 9 | — | — |
| 2023-10-04 | $162.00 | $162.00 | 36 | — | — |
| 2023-10-03 | $153.00 | $153.00 | 3 | — | — |
| 2023-10-02 | $159.00 | $159.00 | 27 | — | — |
| 2023-09-29 | $156.00 | $156.00 | 1 | — | — |
| 2023-09-28 | $150.00 | $150.00 | 3 | — | — |
| 2023-09-27 | $162.00 | $162.00 | 15 | — | — |
| 2023-09-26 | $162.00 | $162.00 | 11 | — | — |
| 2023-09-25 | $150.00 | $150.00 | 8 | — | — |
| 2023-09-22 | $150.00 | $150.00 | 9 | — | — |
| 2023-09-21 | $156.00 | $156.00 | 10 | — | — |
| 2023-09-20 | $150.00 | $150.00 | 31 | — | — |
| 2023-09-19 | $147.00 | $147.00 | 29 | — | — |
| 2023-09-18 | $141.00 | $141.00 | 60 | — | — |
| 2023-09-15 | $144.00 | $144.00 | 19 | — | — |
| 2023-09-14 | $141.00 | $141.00 | 26 | — | — |
| 2023-09-13 | $147.00 | $147.00 | 8 | — | — |
| 2023-09-12 | $147.00 | $147.00 | 10 | — | — |
| 2023-09-11 | $156.00 | $156.00 | 46 | — | — |
| 2023-09-08 | $153.00 | $153.00 | 173 | — | — |
| 2023-09-07 | $156.00 | $156.00 | 668 | — | — |
| 2023-09-06 | $153.00 | $153.00 | 856 | — | — |
| 2023-09-05 | $150.00 | $150.00 | 14 | — | — |
| 2023-09-01 | $156.00 | $156.00 | 45 | — | — |
| 2023-08-31 | $159.00 | $159.00 | 6 | — | — |
| 2023-08-30 | $156.00 | $156.00 | 4 | — | — |
| 2023-08-29 | $156.00 | $156.00 | 19 | — | — |
| 2023-08-28 | $159.00 | $159.00 | 22 | — | — |
| 2023-08-25 | $156.00 | $156.00 | 42 | — | — |
| 2023-08-24 | $156.00 | $156.00 | 75 | — | — |
| 2023-08-23 | $162.00 | $162.00 | 1,329 | — | — |
| 2023-08-22 | $174.00 | $174.00 | 261 | — | — |
| 2023-08-21 | $159.00 | $159.00 | 44 | — | — |
| 2023-08-18 | $168.00 | $168.00 | 13 | — | — |
| 2023-08-17 | $180.00 | $180.00 | 22 | — | — |
| 2023-08-16 | $189.00 | $189.00 | 95 | — | — |
| 2023-08-15 | $180.00 | $180.00 | 118 | — | — |
| 2023-08-14 | $171.00 | $171.00 | 327 | — | — |
| 2023-08-11 | $153.00 | $153.00 | 11 | — | — |
| 2023-08-10 | $156.00 | $156.00 | 15 | — | — |
| 2023-08-09 | $153.00 | $153.00 | 78 | — | — |
| 2023-08-08 | $153.00 | $153.00 | 493 | — | — |
| 2023-08-07 | $177.00 | $177.00 | 8 | — | — |
| 2023-08-04 | $174.00 | $174.00 | 65 | — | — |
| 2023-08-03 | $186.00 | $186.00 | 11 | — | — |
| 2023-08-02 | $186.00 | $186.00 | 61 | — | — |
| 2023-08-01 | $189.00 | $189.00 | 235 | — | — |
| 2023-07-31 | $207.00 | $207.00 | 427 | — | — |
| 2023-07-28 | $216.00 | $216.00 | 682 | — | — |
| 2023-07-27 | $207.00 | $207.00 | 333 | — | — |
| 2023-07-26 | $201.00 | $201.00 | 441 | — | — |
| 2023-07-25 | $198.00 | $198.00 | 132 | — | — |
| 2023-07-24 | $189.00 | $189.00 | 216 | — | — |
| 2023-07-21 | $180.00 | $180.00 | 98 | — | — |
| 2023-07-20 | $171.00 | $171.00 | 270 | — | — |
| 2023-07-19 | $156.00 | $156.00 | 147 | — | — |
| 2023-07-18 | $159.00 | $159.00 | 70 | — | — |
| 2023-07-17 | $156.00 | $156.00 | 139 | — | — |
| 2023-07-14 | $150.00 | $150.00 | 163 | — | — |
| 2023-07-13 | $150.00 | $150.00 | 103 | — | — |
| 2023-07-12 | $153.00 | $153.00 | 59 | — | — |
| 2023-07-11 | $156.00 | $156.00 | 141 | — | — |
| 2023-07-10 | $147.00 | $147.00 | 14 | — | — |
| 2023-07-07 | $144.00 | $144.00 | 8 | — | — |
| 2023-07-06 | $144.00 | $144.00 | 82 | — | — |
| 2023-07-05 | $144.00 | $144.00 | 68 | — | — |
| 2023-07-03 | $150.00 | $150.00 | 46 | — | — |
| 2023-06-30 | $150.00 | $150.00 | 158 | — | — |
| 2023-06-29 | $156.00 | $156.00 | 38 | — | — |
| 2023-06-28 | $156.00 | $156.00 | 67 | — | — |
| 2023-06-27 | $156.00 | $156.00 | 25 | — | — |
| 2023-06-26 | $156.00 | $156.00 | 20 | — | — |
| 2023-06-23 | $153.00 | $153.00 | 93 | — | — |
| 2023-06-22 | $153.00 | $153.00 | 101 | — | — |
| 2023-06-21 | $156.00 | $156.00 | 75 | — | — |
| 2023-06-20 | $153.00 | $153.00 | 5 | — | — |
| 2023-06-16 | $162.00 | $162.00 | 209 | — | — |
| 2023-06-15 | $165.00 | $165.00 | 43 | — | — |
| 2023-06-14 | $156.00 | $156.00 | 47 | — | — |
| 2023-06-13 | $165.00 | $165.00 | 127 | — | — |
| 2023-06-12 | $162.00 | $162.00 | 162 | — | — |
| 2023-06-09 | $156.00 | $156.00 | 266 | — | — |
| 2023-06-08 | $153.00 | $153.00 | 24 | — | — |
| 2023-06-07 | $153.00 | $153.00 | 138 | — | — |
| 2023-06-06 | $159.00 | $159.00 | 431 | — | — |
| 2023-06-05 | $150.00 | $150.00 | 148 | — | — |
| 2023-06-02 | $150.00 | $150.00 | 181 | — | — |
| 2023-06-01 | $159.00 | $159.00 | 29 | — | — |
| 2023-05-31 | $153.00 | $153.00 | 55 | — | — |
| 2023-05-30 | $153.00 | $153.00 | 227 | — | — |
| 2023-05-26 | $153.00 | $153.00 | 47 | — | — |
| 2023-05-25 | $156.00 | $156.00 | 80 | — | — |
| 2023-05-24 | $156.00 | $156.00 | 24 | — | — |
| 2023-05-23 | $156.00 | $156.00 | 31 | — | — |
| 2023-05-22 | $150.00 | $150.00 | 127 | — | — |
| 2023-05-19 | $153.00 | $153.00 | 43 | — | — |
| 2023-05-18 | $156.00 | $156.00 | 81 | — | — |
| 2023-05-17 | $159.00 | $159.00 | 64 | — | — |
| 2023-05-16 | $156.00 | $156.00 | 121 | — | — |
| 2023-05-15 | $159.00 | $159.00 | 196 | — | — |
| 2023-05-12 | $156.00 | $156.00 | 207 | — | — |
| 2023-05-11 | $165.00 | $165.00 | 643 | — | — |
| 2023-05-10 | $183.00 | $183.00 | 177 | — | — |
| 2023-05-09 | $180.00 | $180.00 | 153 | — | — |
| 2023-05-08 | $186.00 | $186.00 | 486 | — | — |
| 2023-05-05 | $183.00 | $183.00 | 728 | — | — |
| 2023-05-04 | $189.00 | $189.00 | 1,726 | — | — |
| 2023-05-03 | $186.00 | $186.00 | 2,318 | — | — |
| 2023-05-02 | $210.00 | $210.00 | 8,862 | — | — |
| 2023-05-01 | $258.00 | $258.00 | 10,503 | — | — |
| 2023-04-28 | $195.00 | $195.00 | 240 | — | — |
| 2023-04-27 | $180.00 | $180.00 | 42 | — | — |
| 2023-04-26 | $171.00 | $171.00 | 29 | — | — |
| 2023-04-25 | $171.00 | $171.00 | 23 | — | — |
| 2023-04-24 | $174.00 | $174.00 | 35 | — | — |
| 2023-04-21 | $174.00 | $174.00 | 46 | — | — |
| 2023-04-20 | $174.00 | $174.00 | 110 | — | — |
| 2023-04-19 | $174.00 | $174.00 | 107 | — | — |
| 2023-04-18 | $165.00 | $165.00 | 120 | — | — |
| 2023-04-17 | $192.00 | $192.00 | 33 | — | — |
| 2023-04-14 | $168.00 | $168.00 | 22 | — | — |
| 2023-04-13 | $180.00 | $180.00 | 11 | — | — |
| 2023-04-12 | $174.00 | $174.00 | 47 | — | — |
| 2023-04-11 | $183.00 | $183.00 | 25 | — | — |
| 2023-04-10 | $192.00 | $192.00 | 43 | — | — |
| 2023-04-06 | $201.00 | $201.00 | 221 | — | — |
| 2023-04-05 | $174.00 | $174.00 | 44 | — | — |
| 2023-04-04 | $174.00 | $174.00 | 23 | — | — |
| 2023-04-03 | $168.00 | $168.00 | 17 | — | — |
| 2023-03-31 | $174.00 | $174.00 | 25 | — | — |
| 2023-03-30 | $177.00 | $177.00 | 23 | — | — |
| 2023-03-29 | $180.00 | $180.00 | 190 | — | — |
| 2023-03-28 | $171.00 | $171.00 | 10 | — | — |
| 2023-03-27 | $171.00 | $171.00 | 39 | — | — |
| 2023-03-24 | $180.00 | $180.00 | 9 | — | — |
| 2023-03-23 | $180.00 | $180.00 | 173 | — | — |
| 2023-03-22 | $174.00 | $174.00 | 7 | — | — |
| 2023-03-21 | $168.00 | $168.00 | 41 | — | — |
| 2023-03-20 | $162.00 | $162.00 | 82 | — | — |
| 2023-03-17 | $183.00 | $183.00 | 25 | — | — |
| 2023-03-16 | $180.00 | $180.00 | 42 | — | — |
| 2023-03-15 | $174.00 | $174.00 | 17 | — | — |
| 2023-03-14 | $165.00 | $165.00 | 16 | — | — |
| 2023-03-13 | $171.00 | $171.00 | 66 | — | — |
| 2023-03-10 | $162.00 | $162.00 | 53 | — | — |
| 2023-03-09 | $168.00 | $168.00 | 165 | — | — |
| 2023-03-08 | $171.00 | $171.00 | 153 | — | — |
| 2023-03-07 | $171.00 | $171.00 | 81 | — | — |
| 2023-03-06 | $171.00 | $171.00 | 157 | — | — |
| 2023-03-03 | $183.00 | $183.00 | 179 | — | — |
| 2023-03-02 | $189.00 | $189.00 | 96 | — | — |
| 2023-03-01 | $177.00 | $177.00 | 201 | — | — |
| 2023-02-28 | $174.00 | $174.00 | 125 | — | — |
| 2023-02-27 | $183.00 | $183.00 | 146 | — | — |
| 2023-02-24 | $189.00 | $189.00 | 127 | — | — |
| 2023-02-23 | $183.00 | $183.00 | 125 | — | — |
| 2023-02-22 | $189.00 | $189.00 | 119 | — | — |
| 2023-02-21 | $198.00 | $198.00 | 131 | — | — |
| 2023-02-17 | $201.00 | $201.00 | 134 | — | — |
| 2023-02-16 | $210.00 | $210.00 | 130 | — | — |
| 2023-02-15 | $213.00 | $213.00 | 145 | — | — |
| 2023-02-14 | $213.00 | $213.00 | 118 | — | — |
| 2023-02-13 | $213.00 | $213.00 | 148 | — | — |
| 2023-02-10 | $216.00 | $216.00 | 68 | — | — |
| 2023-02-09 | $219.00 | $219.00 | 204 | — | — |
| 2023-02-08 | $228.00 | $228.00 | 113 | — | — |
| 2023-02-07 | $231.00 | $231.00 | 111 | — | — |
| 2023-02-06 | $237.00 | $237.00 | 178 | — | — |
| 2023-02-03 | $243.00 | $243.00 | 295 | — | — |
| 2023-02-02 | $243.00 | $243.00 | 169 | — | — |
| 2023-02-01 | $252.00 | $252.00 | 178 | — | — |
| 2023-01-31 | $255.00 | $255.00 | 177 | — | — |
| 2023-01-30 | $243.00 | $243.00 | 241 | — | — |
| 2023-01-27 | $225.00 | $225.00 | 124 | — | — |
| 2023-01-26 | $228.00 | $228.00 | 156 | — | — |
| 2023-01-25 | $231.00 | $231.00 | 105 | — | — |
| 2023-01-24 | $225.00 | $225.00 | 234 | — | — |
| 2023-01-23 | $228.00 | $228.00 | 100 | — | — |
| 2023-01-20 | $234.00 | $234.00 | 128 | — | — |
| 2023-01-19 | $231.00 | $231.00 | 87 | — | — |
| 2023-01-18 | $228.00 | $228.00 | 329 | — | — |
| 2023-01-17 | $231.00 | $231.00 | 266 | — | — |
| 2023-01-13 | $240.00 | $240.00 | 555 | — | — |
| 2023-01-12 | $225.00 | $225.00 | 568 | — | — |
| 2023-01-11 | $231.00 | $231.00 | 663 | — | — |
| 2023-01-10 | $234.00 | $234.00 | 251 | — | — |
| 2023-01-09 | $231.00 | $231.00 | 216 | — | — |
| 2023-01-06 | $225.00 | $225.00 | 2,049 | — | — |
| 2023-01-05 | $279.00 | $279.00 | 2,112 | — | — |
| 2023-01-04 | $324.00 | $324.00 | 1,022 | — | — |
| 2023-01-03 | $288.00 | $288.00 | 1,361 | — | — |