Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,716.00 | $1,716.00 | 207 | — | — |
| 2019-12-30 | $1,956.00 | $1,956.00 | 52 | — | — |
| 2019-12-27 | $2,040.00 | $2,040.00 | 19 | — | — |
| 2019-12-26 | $2,196.00 | $2,196.00 | 4 | — | — |
| 2019-12-24 | $2,232.00 | $2,232.00 | 38 | — | — |
| 2019-12-23 | $2,328.00 | $2,328.00 | 11 | — | — |
| 2019-12-20 | $2,268.00 | $2,268.00 | 5 | — | — |
| 2019-12-19 | $2,268.00 | $2,268.00 | 28 | — | — |
| 2019-12-18 | $2,244.00 | $2,244.00 | 28 | — | — |
| 2019-12-17 | $2,112.00 | $2,112.00 | 14 | — | — |
| 2019-12-16 | $2,016.00 | $2,016.00 | 21 | — | — |
| 2019-12-13 | $2,112.00 | $2,112.00 | 47 | — | — |
| 2019-12-12 | $2,340.00 | $2,340.00 | 6 | — | — |
| 2019-12-11 | $2,220.00 | $2,220.00 | 16 | — | — |
| 2019-12-10 | $2,388.00 | $2,388.00 | 51 | — | — |
| 2019-12-09 | $2,712.00 | $2,712.00 | 531 | — | — |
| 2019-12-06 | $2,760.00 | $2,760.00 | 7 | — | — |
| 2019-12-05 | $2,640.00 | $2,640.00 | 2 | — | — |
| 2019-12-04 | $2,724.00 | $2,724.00 | 10 | — | — |
| 2019-12-03 | $2,748.00 | $2,748.00 | 6 | — | — |
| 2019-12-02 | $2,772.00 | $2,772.00 | 5 | — | — |
| 2019-11-29 | $2,760.00 | $2,760.00 | 5 | — | — |
| 2019-11-27 | $3,036.00 | $3,036.00 | 2 | — | — |
| 2019-11-26 | $3,036.00 | $3,036.00 | 12 | — | — |
| 2019-11-25 | $2,988.00 | $2,988.00 | 11 | — | — |
| 2019-11-22 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2019-11-21 | $3,024.00 | $3,024.00 | 10 | — | — |
| 2019-11-20 | $2,988.00 | $2,988.00 | 1 | — | — |
| 2019-11-19 | $3,048.00 | $3,048.00 | 1 | — | — |
| 2019-11-18 | $2,940.00 | $2,940.00 | 2 | — | — |
| 2019-11-15 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2019-11-14 | $3,120.00 | $3,120.00 | 1 | — | — |
| 2019-11-13 | $3,072.00 | $3,072.00 | 1 | — | — |
| 2019-11-12 | $3,120.00 | $3,120.00 | 3 | — | — |
| 2019-11-11 | $3,072.00 | $3,072.00 | 3 | — | — |
| 2019-11-08 | $3,264.00 | $3,264.00 | 3 | — | — |
| 2019-11-07 | $3,240.00 | $3,240.00 | 5 | — | — |
| 2019-11-06 | $3,144.00 | $3,144.00 | 3 | — | — |
| 2019-11-05 | $3,108.00 | $3,108.00 | 4 | — | — |
| 2019-11-04 | $3,204.00 | $3,204.00 | 4 | — | — |
| 2019-11-01 | $3,120.00 | $3,120.00 | 3 | — | — |
| 2019-10-31 | $3,108.00 | $3,108.00 | 3 | — | — |
| 2019-10-30 | $3,084.00 | $3,084.00 | 7 | — | — |
| 2019-10-29 | $3,204.00 | $3,204.00 | 2 | — | — |
| 2019-10-28 | $3,108.00 | $3,108.00 | 6 | — | — |
| 2019-10-25 | $3,120.00 | $3,120.00 | 5 | — | — |
| 2019-10-24 | $3,156.00 | $3,156.00 | 4 | — | — |
| 2019-10-23 | $3,120.00 | $3,120.00 | 7 | — | — |
| 2019-10-22 | $3,252.00 | $3,252.00 | 4 | — | — |
| 2019-10-21 | $3,264.00 | $3,264.00 | 11 | — | — |
| 2019-10-18 | $3,396.00 | $3,396.00 | 3 | — | — |
| 2019-10-17 | $3,108.00 | $3,108.00 | 9 | — | — |
| 2019-10-16 | $3,252.00 | $3,252.00 | 7 | — | — |
| 2019-10-15 | $3,120.00 | $3,120.00 | 13 | — | — |
| 2019-10-14 | $3,300.00 | $3,300.00 | 2 | — | — |
| 2019-10-11 | $3,264.00 | $3,264.00 | 9 | — | — |
| 2019-10-10 | $3,264.00 | $3,264.00 | 3 | — | — |
| 2019-10-09 | $3,240.00 | $3,240.00 | 3 | — | — |
| 2019-10-08 | $3,420.00 | $3,420.00 | 3 | — | — |
| 2019-10-07 | $3,372.00 | $3,372.00 | 7 | — | — |
| 2019-10-04 | $3,492.00 | $3,492.00 | 9 | — | — |
| 2019-10-03 | $3,372.00 | $3,372.00 | 39 | — | — |
| 2019-10-02 | $3,060.00 | $3,060.00 | 11 | — | — |
| 2019-10-01 | $2,808.00 | $2,808.00 | 7 | — | — |
| 2019-09-30 | $2,664.00 | $2,664.00 | 24 | — | — |
| 2019-09-27 | $2,820.00 | $2,820.00 | 6 | — | — |
| 2019-09-26 | $2,808.00 | $2,808.00 | 13 | — | — |
| 2019-09-25 | $2,928.00 | $2,928.00 | 9 | — | — |
| 2019-09-24 | $2,976.00 | $2,976.00 | 4 | — | — |
| 2019-09-23 | $2,784.00 | $2,784.00 | 12 | — | — |
| 2019-09-20 | $2,952.00 | $2,952.00 | 18 | — | — |
| 2019-09-19 | $3,120.00 | $3,120.00 | 11 | — | — |
| 2019-09-18 | $3,144.00 | $3,144.00 | 6 | — | — |
| 2019-09-17 | $3,132.00 | $3,132.00 | 9 | — | — |
| 2019-09-16 | $3,192.00 | $3,192.00 | 8 | — | — |
| 2019-09-13 | $3,204.00 | $3,204.00 | 3 | — | — |
| 2019-09-12 | $3,204.00 | $3,204.00 | 8 | — | — |
| 2019-09-11 | $3,300.00 | $3,300.00 | 9 | — | — |
| 2019-09-10 | $3,288.00 | $3,288.00 | 5 | — | — |
| 2019-09-09 | $3,264.00 | $3,264.00 | 8 | — | — |
| 2019-09-06 | $3,216.00 | $3,216.00 | 6 | — | — |
| 2019-09-05 | $3,240.00 | $3,240.00 | 16 | — | — |
| 2019-09-04 | $3,096.00 | $3,096.00 | 23 | — | — |
| 2019-09-03 | $3,444.00 | $3,444.00 | 19 | — | — |
| 2019-08-30 | $3,000.00 | $3,000.00 | 13 | — | — |
| 2019-08-29 | $3,048.00 | $3,048.00 | 10 | — | — |
| 2019-08-28 | $2,772.00 | $2,772.00 | 18 | — | — |
| 2019-08-27 | $2,820.00 | $2,820.00 | 10 | — | — |
| 2019-08-26 | $3,036.00 | $3,036.00 | 16 | — | — |
| 2019-08-23 | $3,132.00 | $3,132.00 | 118 | — | — |
| 2019-08-22 | $4,560.00 | $4,560.00 | 1 | — | — |
| 2019-08-21 | $4,368.00 | $4,368.00 | 3 | — | — |
| 2019-08-20 | $4,752.00 | $4,752.00 | 2 | — | — |
| 2019-08-19 | $4,140.00 | $4,140.00 | 13 | — | — |
| 2019-08-16 | $4,092.00 | $4,092.00 | 14 | — | — |
| 2019-08-15 | $4,920.00 | $4,920.00 | 7 | — | — |
| 2019-08-14 | $4,968.00 | $4,968.00 | 9 | — | — |
| 2019-08-13 | $5,100.00 | $5,100.00 | 8 | — | — |
| 2019-08-12 | $5,184.00 | $5,184.00 | 1 | — | — |
| 2019-08-09 | $5,700.00 | $5,700.00 | 4 | — | — |
| 2019-08-08 | $5,748.00 | $5,748.00 | 4 | — | — |
| 2019-08-07 | $5,640.00 | $5,640.00 | 8 | — | — |
| 2019-08-06 | $5,940.00 | $5,940.00 | 4 | — | — |
| 2019-08-05 | $5,196.00 | $5,196.00 | 7 | — | — |
| 2019-08-02 | $4,752.00 | $4,752.00 | 2 | — | — |
| 2019-08-01 | $5,352.00 | $5,352.00 | 15 | — | — |
| 2019-07-31 | $5,496.00 | $5,496.00 | 7 | — | — |
| 2019-07-30 | $5,472.00 | $5,472.00 | 10 | — | — |
| 2019-07-29 | $5,640.00 | $5,640.00 | 5 | — | — |
| 2019-07-26 | $5,340.00 | $5,340.00 | 4 | — | — |
| 2019-07-25 | $5,292.00 | $5,292.00 | 3 | — | — |
| 2019-07-24 | $5,040.00 | $5,040.00 | 10 | — | — |
| 2019-07-23 | $5,376.00 | $5,376.00 | 22 | — | — |
| 2019-07-22 | $5,520.00 | $5,520.00 | 34 | — | — |
| 2019-07-19 | $6,072.00 | $6,072.00 | 37 | — | — |
| 2019-07-18 | $5,892.00 | $5,892.00 | 44 | — | — |
| 2019-07-17 | $6,012.00 | $6,012.00 | 50 | — | — |
| 2019-07-16 | $6,012.00 | $6,012.00 | 53 | — | — |
| 2019-07-15 | $6,108.00 | $6,108.00 | 58 | — | — |
| 2019-07-12 | $5,640.00 | $5,640.00 | 47 | — | — |
| 2019-07-11 | $5,712.00 | $5,712.00 | 50 | — | — |
| 2019-07-10 | $6,000.00 | $6,000.00 | 86 | — | — |
| 2019-07-09 | $6,348.00 | $6,348.00 | 82 | — | — |
| 2019-07-08 | $5,700.00 | $5,700.00 | 78 | — | — |
| 2019-07-05 | $5,076.00 | $5,076.00 | 34 | — | — |
| 2019-07-03 | $4,800.00 | $4,800.00 | 47 | — | — |
| 2019-07-02 | $4,236.00 | $4,236.00 | 89 | — | — |
| 2019-07-01 | $3,864.00 | $3,864.00 | 83 | — | — |
| 2019-06-28 | $3,672.00 | $3,672.00 | 75 | — | — |
| 2019-06-27 | $3,828.00 | $3,828.00 | 126 | — | — |
| 2019-06-26 | $3,624.00 | $3,624.00 | 84 | — | — |
| 2019-06-25 | $3,468.00 | $3,468.00 | 168 | — | — |
| 2019-06-24 | $3,816.00 | $3,816.00 | 122 | — | — |
| 2019-06-21 | $3,768.00 | $3,768.00 | 118 | — | — |
| 2019-06-20 | $3,636.00 | $3,636.00 | 101 | — | — |
| 2019-06-19 | $3,312.00 | $3,312.00 | 91 | — | — |
| 2019-06-18 | $3,024.00 | $3,024.00 | 186 | — | — |
| 2019-06-17 | $2,556.00 | $2,556.00 | 152 | — | — |
| 2019-06-14 | $3,552.00 | $3,552.00 | 48 | — | — |
| 2019-06-13 | $3,228.00 | $3,228.00 | 92 | — | — |
| 2019-06-12 | $3,780.00 | $3,780.00 | 168 | — | — |
| 2019-06-11 | $3,984.00 | $3,984.00 | 116 | — | — |
| 2019-06-10 | $3,864.00 | $3,864.00 | 57 | — | — |
| 2019-06-07 | $3,840.00 | $3,840.00 | 84 | — | — |
| 2019-06-06 | $3,552.00 | $3,552.00 | 58 | — | — |
| 2019-06-05 | $4,044.00 | $4,044.00 | 87 | — | — |
| 2019-06-04 | $4,560.00 | $4,560.00 | 62 | — | — |
| 2019-06-03 | $4,788.00 | $4,788.00 | 70 | — | — |
| 2019-05-31 | $5,340.00 | $5,340.00 | 130 | — | — |
| 2019-05-30 | $5,064.00 | $5,064.00 | 85 | — | — |
| 2019-05-29 | $5,088.00 | $5,088.00 | 168 | — | — |
| 2019-05-28 | $6,360.00 | $6,360.00 | 92 | — | — |
| 2019-05-24 | $6,720.00 | $6,720.00 | 46 | — | — |
| 2019-05-23 | $6,720.00 | $6,720.00 | 41 | — | — |
| 2019-05-22 | $6,960.00 | $6,960.00 | 62 | — | — |
| 2019-05-21 | $6,960.00 | $6,960.00 | 39 | — | — |
| 2019-05-20 | $7,536.00 | $7,536.00 | 75 | — | — |
| 2019-05-17 | $7,980.00 | $7,980.00 | 60 | — | — |
| 2019-05-16 | $8,076.00 | $8,076.00 | 51 | — | — |
| 2019-05-15 | $7,920.00 | $7,920.00 | 36 | — | — |
| 2019-05-14 | $8,388.00 | $8,388.00 | 32 | — | — |
| 2019-05-13 | $8,352.00 | $8,352.00 | 33 | — | — |
| 2019-05-10 | $8,244.00 | $8,244.00 | 38 | — | — |
| 2019-05-09 | $8,376.00 | $8,376.00 | 58 | — | — |
| 2019-05-08 | $8,472.00 | $8,472.00 | 49 | — | — |
| 2019-05-07 | $8,400.00 | $8,400.00 | 41 | — | — |
| 2019-05-06 | $8,280.00 | $8,280.00 | 85 | — | — |
| 2019-05-03 | $8,268.00 | $8,268.00 | 68 | — | — |
| 2019-05-02 | $8,280.00 | $8,280.00 | 74 | — | — |
| 2019-05-01 | $8,268.00 | $8,268.00 | 87 | — | — |
| 2019-04-30 | $8,400.00 | $8,400.00 | 76 | — | — |
| 2019-04-29 | $8,256.00 | $8,256.00 | 74 | — | — |
| 2019-04-26 | $8,160.00 | $8,160.00 | 73 | — | — |
| 2019-04-25 | $8,100.00 | $8,100.00 | 78 | — | — |
| 2019-04-24 | $8,280.00 | $8,280.00 | 77 | — | — |
| 2019-04-23 | $8,136.00 | $8,136.00 | 68 | — | — |
| 2019-04-22 | $8,316.00 | $8,316.00 | 74 | — | — |
| 2019-04-18 | $8,700.00 | $8,700.00 | 67 | — | — |
| 2019-04-17 | $8,904.00 | $8,904.00 | 71 | — | — |
| 2019-04-16 | $8,964.00 | $8,964.00 | 62 | — | — |
| 2019-04-15 | $8,940.00 | $8,940.00 | 60 | — | — |
| 2019-04-12 | $8,820.00 | $8,820.00 | 70 | — | — |
| 2019-04-11 | $8,880.00 | $8,880.00 | 88 | — | — |
| 2019-04-10 | $9,000.00 | $9,000.00 | 89 | — | — |
| 2019-04-09 | $8,892.00 | $8,892.00 | 102 | — | — |
| 2019-04-08 | $8,304.00 | $8,304.00 | 73 | — | — |
| 2019-04-05 | $8,124.00 | $8,124.00 | 44 | — | — |
| 2019-04-04 | $7,884.00 | $7,884.00 | 45 | — | — |
| 2019-04-03 | $8,112.00 | $8,112.00 | 38 | — | — |
| 2019-04-02 | $7,860.00 | $7,860.00 | 42 | — | — |
| 2019-04-01 | $7,920.00 | $7,920.00 | 37 | — | — |
| 2019-03-29 | $8,040.00 | $8,040.00 | 44 | — | — |
| 2019-03-28 | $8,232.00 | $8,232.00 | 73 | — | — |
| 2019-03-27 | $8,316.00 | $8,316.00 | 70 | — | — |
| 2019-03-26 | $8,160.00 | $8,160.00 | 66 | — | — |
| 2019-03-25 | $8,160.00 | $8,160.00 | 67 | — | — |
| 2019-03-22 | $7,980.00 | $7,980.00 | 61 | — | — |
| 2019-03-21 | $8,028.00 | $8,028.00 | 39 | — | — |
| 2019-03-20 | $7,560.00 | $7,560.00 | 41 | — | — |
| 2019-03-19 | $7,560.00 | $7,560.00 | 59 | — | — |
| 2019-03-18 | $7,548.00 | $7,548.00 | 23 | — | — |
| 2019-03-15 | $7,560.00 | $7,560.00 | 35 | — | — |
| 2019-03-14 | $7,560.00 | $7,560.00 | 40 | — | — |
| 2019-03-13 | $7,560.00 | $7,560.00 | 59 | — | — |
| 2019-03-12 | $7,560.00 | $7,560.00 | 23 | — | — |
| 2019-03-11 | $7,512.00 | $7,512.00 | 50 | — | — |
| 2019-03-08 | $7,560.00 | $7,560.00 | 50 | — | — |
| 2019-03-07 | $7,560.00 | $7,560.00 | 46 | — | — |
| 2019-03-06 | $7,560.00 | $7,560.00 | 49 | — | — |
| 2019-03-05 | $7,560.00 | $7,560.00 | 43 | — | — |
| 2019-03-04 | $7,536.00 | $7,536.00 | 39 | — | — |
| 2019-03-01 | $7,404.00 | $7,404.00 | 37 | — | — |
| 2019-02-28 | $7,428.00 | $7,428.00 | 32 | — | — |
| 2019-02-27 | $7,380.00 | $7,380.00 | 33 | — | — |
| 2019-02-26 | $7,644.00 | $7,644.00 | 46 | — | — |
| 2019-02-25 | $7,644.00 | $7,644.00 | 54 | — | — |
| 2019-02-22 | $7,596.00 | $7,596.00 | 52 | — | — |
| 2019-02-21 | $7,620.00 | $7,620.00 | 44 | — | — |
| 2019-02-20 | $7,560.00 | $7,560.00 | 30 | — | — |
| 2019-02-19 | $7,452.00 | $7,452.00 | 30 | — | — |
| 2019-02-15 | $7,656.00 | $7,656.00 | 39 | — | — |
| 2019-02-14 | $7,776.00 | $7,776.00 | 34 | — | — |
| 2019-02-13 | $7,728.00 | $7,728.00 | 36 | — | — |
| 2019-02-12 | $7,776.00 | $7,776.00 | 41 | — | — |
| 2019-02-11 | $7,752.00 | $7,752.00 | 35 | — | — |
| 2019-02-08 | $7,752.00 | $7,752.00 | 35 | — | — |
| 2019-02-07 | $7,752.00 | $7,752.00 | 36 | — | — |
| 2019-02-06 | $7,764.00 | $7,764.00 | 39 | — | — |
| 2019-02-05 | $7,728.00 | $7,728.00 | 34 | — | — |
| 2019-02-04 | $7,620.00 | $7,620.00 | 35 | — | — |
| 2019-02-01 | $7,320.00 | $7,320.00 | 24 | — | — |
| 2019-01-31 | $7,800.00 | $7,800.00 | 36 | — | — |
| 2019-01-30 | $7,728.00 | $7,728.00 | 57 | — | — |
| 2019-01-29 | $7,572.00 | $7,572.00 | 38 | — | — |
| 2019-01-28 | $7,452.00 | $7,452.00 | 45 | — | — |
| 2019-01-25 | $7,620.00 | $7,620.00 | 35 | — | — |
| 2019-01-24 | $7,800.00 | $7,800.00 | 51 | — | — |
| 2019-01-23 | $7,560.00 | $7,560.00 | 45 | — | — |
| 2019-01-22 | $7,560.00 | $7,560.00 | 38 | — | — |
| 2019-01-18 | $7,620.00 | $7,620.00 | 40 | — | — |
| 2019-01-17 | $7,764.00 | $7,764.00 | 46 | — | — |
| 2019-01-16 | $7,728.00 | $7,728.00 | 41 | — | — |
| 2019-01-15 | $8,100.00 | $8,100.00 | 38 | — | — |
| 2019-01-14 | $8,604.00 | $8,604.00 | 25 | — | — |
| 2019-01-11 | $8,028.00 | $8,028.00 | 32 | — | — |
| 2019-01-10 | $8,016.00 | $8,016.00 | 39 | — | — |
| 2019-01-09 | $7,884.00 | $7,884.00 | 53 | — | — |
| 2019-01-08 | $7,452.00 | $7,452.00 | 34 | — | — |
| 2019-01-07 | $7,656.00 | $7,656.00 | 40 | — | — |
| 2019-01-04 | $7,932.00 | $7,932.00 | 32 | — | — |
| 2019-01-03 | $7,536.00 | $7,536.00 | 34 | — | — |
| 2019-01-02 | $7,980.00 | $7,980.00 | 38 | — | — |