Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,005.00 | $1,005.00 | 19 | — | — |
| 2020-12-30 | $1,023.00 | $1,023.00 | 111 | — | — |
| 2020-12-29 | $987.00 | $987.00 | 127 | — | — |
| 2020-12-28 | $1,011.00 | $1,011.00 | 266 | — | — |
| 2020-12-24 | $1,089.00 | $1,089.00 | 106 | — | — |
| 2020-12-23 | $1,152.00 | $1,152.00 | 185 | — | — |
| 2020-12-22 | $1,350.00 | $1,350.00 | 243 | — | — |
| 2020-12-21 | $1,467.00 | $1,467.00 | 77 | — | — |
| 2020-12-18 | $1,530.00 | $1,530.00 | 699 | — | — |
| 2020-12-17 | $1,710.00 | $1,710.00 | 895 | — | — |
| 2020-12-16 | $1,281.00 | $1,281.00 | 128 | — | — |
| 2020-12-15 | $1,272.00 | $1,272.00 | 147 | — | — |
| 2020-12-14 | $1,152.00 | $1,152.00 | 136 | — | — |
| 2020-12-11 | $1,170.00 | $1,170.00 | 188 | — | — |
| 2020-12-10 | $1,086.00 | $1,086.00 | 25 | — | — |
| 2020-12-09 | $1,065.00 | $1,065.00 | 33 | — | — |
| 2020-12-08 | $1,080.00 | $1,080.00 | 116 | — | — |
| 2020-12-07 | $1,068.00 | $1,068.00 | 125 | — | — |
| 2020-12-04 | $1,122.00 | $1,122.00 | 56 | — | — |
| 2020-12-03 | $1,122.00 | $1,122.00 | 264 | — | — |
| 2020-12-02 | $1,125.00 | $1,125.00 | 114 | — | — |
| 2020-12-01 | $1,095.00 | $1,095.00 | 742 | — | — |
| 2020-11-30 | $1,080.00 | $1,080.00 | 530 | — | — |
| 2020-11-27 | $1,173.00 | $1,173.00 | 627 | — | — |
| 2020-11-25 | $1,203.00 | $1,203.00 | 463 | — | — |
| 2020-11-24 | $1,227.00 | $1,227.00 | 407 | — | — |
| 2020-11-23 | $1,191.00 | $1,191.00 | 612 | — | — |
| 2020-11-20 | $1,035.00 | $1,035.00 | 233 | — | — |
| 2020-11-19 | $942.00 | $942.00 | 123 | — | — |
| 2020-11-18 | $888.00 | $888.00 | 306 | — | — |
| 2020-11-17 | $873.00 | $873.00 | 429 | — | — |
| 2020-11-16 | $816.00 | $816.00 | 139 | — | — |
| 2020-11-13 | $822.00 | $822.00 | 213 | — | — |
| 2020-11-12 | $831.00 | $831.00 | 180 | — | — |
| 2020-11-11 | $867.00 | $867.00 | 190 | — | — |
| 2020-11-10 | $876.00 | $876.00 | 141 | — | — |
| 2020-11-09 | $924.00 | $924.00 | 154 | — | — |
| 2020-11-06 | $951.00 | $951.00 | 144 | — | — |
| 2020-11-05 | $972.00 | $972.00 | 209 | — | — |
| 2020-11-04 | $963.00 | $963.00 | 192 | — | — |
| 2020-11-03 | $993.00 | $993.00 | 242 | — | — |
| 2020-11-02 | $966.00 | $966.00 | 446 | — | — |
| 2020-10-30 | $984.00 | $984.00 | 593 | — | — |
| 2020-10-29 | $1,146.00 | $1,146.00 | 722 | — | — |
| 2020-10-28 | $1,266.00 | $1,266.00 | 1,969 | — | — |
| 2020-10-27 | $1,224.00 | $1,224.00 | 3,859 | — | — |
| 2020-10-26 | $1,044.00 | $1,044.00 | 666 | — | — |
| 2020-10-23 | $1,344.00 | $1,344.00 | 1,387 | — | — |
| 2020-10-22 | $1,809.00 | $1,809.00 | 18,458 | — | — |
| 2020-10-21 | $912.00 | $912.00 | 484 | — | — |
| 2020-10-20 | $1,188.00 | $1,188.00 | 891 | — | — |
| 2020-10-19 | $1,140.00 | $1,140.00 | 447 | — | — |
| 2020-10-16 | $948.00 | $948.00 | 19 | — | — |
| 2020-10-15 | $984.00 | $984.00 | 17 | — | — |
| 2020-10-14 | $960.00 | $960.00 | 20 | — | — |
| 2020-10-13 | $996.00 | $996.00 | 18 | — | — |
| 2020-10-12 | $996.00 | $996.00 | 85 | — | — |
| 2020-10-09 | $984.00 | $984.00 | 6 | — | — |
| 2020-10-08 | $996.00 | $996.00 | 16 | — | — |
| 2020-10-07 | $984.00 | $984.00 | 17 | — | — |
| 2020-10-06 | $948.00 | $948.00 | 4 | — | — |
| 2020-10-05 | $960.00 | $960.00 | 8 | — | — |
| 2020-10-02 | $996.00 | $996.00 | 32 | — | — |
| 2020-10-01 | $924.00 | $924.00 | 15 | — | — |
| 2020-09-30 | $912.00 | $912.00 | 33 | — | — |
| 2020-09-29 | $960.00 | $960.00 | 28 | — | — |
| 2020-09-28 | $912.00 | $912.00 | 34 | — | — |
| 2020-09-25 | $924.00 | $924.00 | 8 | — | — |
| 2020-09-24 | $972.00 | $972.00 | 38 | — | — |
| 2020-09-23 | $948.00 | $948.00 | 39 | — | — |
| 2020-09-22 | $1,056.00 | $1,056.00 | 80 | — | — |
| 2020-09-21 | $1,080.00 | $1,080.00 | 177 | — | — |
| 2020-09-18 | $1,140.00 | $1,140.00 | 464 | — | — |
| 2020-09-17 | $1,128.00 | $1,128.00 | 29 | — | — |
| 2020-09-16 | $1,140.00 | $1,140.00 | 6 | — | — |
| 2020-09-15 | $1,164.00 | $1,164.00 | 7 | — | — |
| 2020-09-14 | $1,128.00 | $1,128.00 | 18 | — | — |
| 2020-09-11 | $1,284.00 | $1,284.00 | 17 | — | — |
| 2020-09-10 | $1,368.00 | $1,368.00 | 5 | — | — |
| 2020-09-09 | $1,356.00 | $1,356.00 | 4 | — | — |
| 2020-09-08 | $1,356.00 | $1,356.00 | 1 | — | — |
| 2020-09-04 | $1,404.00 | $1,404.00 | 14 | — | — |
| 2020-09-03 | $1,368.00 | $1,368.00 | 8 | — | — |
| 2020-09-02 | $1,428.00 | $1,428.00 | 3 | — | — |
| 2020-09-01 | $1,452.00 | $1,452.00 | 2 | — | — |
| 2020-08-31 | $1,464.00 | $1,464.00 | 9 | — | — |
| 2020-08-28 | $1,620.00 | $1,620.00 | 4 | — | — |
| 2020-08-27 | $1,560.00 | $1,560.00 | 17 | — | — |
| 2020-08-26 | $1,620.00 | $1,620.00 | 30 | — | — |
| 2020-08-25 | $1,560.00 | $1,560.00 | 6 | — | — |
| 2020-08-24 | $1,560.00 | $1,560.00 | 12 | — | — |
| 2020-08-21 | $1,728.00 | $1,728.00 | 6 | — | — |
| 2020-08-20 | $1,548.00 | $1,548.00 | 23 | — | — |
| 2020-08-19 | $1,740.00 | $1,740.00 | 2 | — | — |
| 2020-08-18 | $1,716.00 | $1,716.00 | 3 | — | — |
| 2020-08-17 | $1,716.00 | $1,716.00 | 3 | — | — |
| 2020-08-14 | $1,752.00 | $1,752.00 | 2 | — | — |
| 2020-08-13 | $1,788.00 | $1,788.00 | 3 | — | — |
| 2020-08-12 | $1,824.00 | $1,824.00 | 2 | — | — |
| 2020-08-11 | $1,836.00 | $1,836.00 | 4 | — | — |
| 2020-08-10 | $1,824.00 | $1,824.00 | 2 | — | — |
| 2020-08-07 | $1,764.00 | $1,764.00 | 7 | — | — |
| 2020-08-06 | $1,764.00 | $1,764.00 | 1 | — | — |
| 2020-08-05 | $1,776.00 | $1,776.00 | 1 | — | — |
| 2020-08-04 | $1,728.00 | $1,728.00 | 2 | — | — |
| 2020-08-03 | $1,752.00 | $1,752.00 | 2 | — | — |
| 2020-07-31 | $1,824.00 | $1,824.00 | 6 | — | — |
| 2020-07-30 | $1,800.00 | $1,800.00 | 15 | — | — |
| 2020-07-29 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2020-07-28 | $1,848.00 | $1,848.00 | 1 | — | — |
| 2020-07-27 | $1,848.00 | $1,848.00 | 1 | — | — |
| 2020-07-24 | $1,860.00 | $1,860.00 | 3 | — | — |
| 2020-07-23 | $1,860.00 | $1,860.00 | 8 | — | — |
| 2020-07-22 | $1,932.00 | $1,932.00 | 5 | — | — |
| 2020-07-21 | $1,944.00 | $1,944.00 | 4 | — | — |
| 2020-07-20 | $1,944.00 | $1,944.00 | 12 | — | — |
| 2020-07-17 | $1,956.00 | $1,956.00 | 26 | — | — |
| 2020-07-16 | $1,968.00 | $1,968.00 | 18 | — | — |
| 2020-07-15 | $1,884.00 | $1,884.00 | 3 | — | — |
| 2020-07-14 | $1,776.00 | $1,776.00 | 12 | — | — |
| 2020-07-13 | $1,932.00 | $1,932.00 | 15 | — | — |
| 2020-07-10 | $2,028.00 | $2,028.00 | 18 | — | — |
| 2020-07-09 | $1,836.00 | $1,836.00 | 9 | — | — |
| 2020-07-08 | $1,848.00 | $1,848.00 | 8 | — | — |
| 2020-07-07 | $1,860.00 | $1,860.00 | 20 | — | — |
| 2020-07-06 | $1,824.00 | $1,824.00 | 18 | — | — |
| 2020-07-02 | $1,740.00 | $1,740.00 | 18 | — | — |
| 2020-07-01 | $1,836.00 | $1,836.00 | 15 | — | — |
| 2020-06-30 | $1,908.00 | $1,908.00 | 12 | — | — |
| 2020-06-29 | $1,848.00 | $1,848.00 | 6 | — | — |
| 2020-06-26 | $1,896.00 | $1,896.00 | 12 | — | — |
| 2020-06-25 | $1,872.00 | $1,872.00 | 12 | — | — |
| 2020-06-24 | $1,848.00 | $1,848.00 | 26 | — | — |
| 2020-06-23 | $1,848.00 | $1,848.00 | 57 | — | — |
| 2020-06-22 | $1,764.00 | $1,764.00 | 19 | — | — |
| 2020-06-19 | $1,728.00 | $1,728.00 | 15 | — | — |
| 2020-06-18 | $1,716.00 | $1,716.00 | 17 | — | — |
| 2020-06-17 | $1,752.00 | $1,752.00 | 73 | — | — |
| 2020-06-16 | $1,932.00 | $1,932.00 | 25 | — | — |
| 2020-06-15 | $2,100.00 | $2,100.00 | 43 | — | — |
| 2020-06-12 | $2,280.00 | $2,280.00 | 227 | — | — |
| 2020-06-11 | $1,848.00 | $1,848.00 | 90 | — | — |
| 2020-06-10 | $1,788.00 | $1,788.00 | 22 | — | — |
| 2020-06-09 | $1,668.00 | $1,668.00 | 6 | — | — |
| 2020-06-08 | $1,644.00 | $1,644.00 | 1 | — | — |
| 2020-06-05 | $1,644.00 | $1,644.00 | 9 | — | — |
| 2020-06-04 | $1,680.00 | $1,680.00 | 20 | — | — |
| 2020-06-03 | $1,656.00 | $1,656.00 | 4 | — | — |
| 2020-06-02 | $1,572.00 | $1,572.00 | 0 | — | — |
| 2020-06-01 | $1,584.00 | $1,584.00 | 1 | — | — |
| 2020-05-29 | $1,560.00 | $1,560.00 | 5 | — | — |
| 2020-05-28 | $1,608.00 | $1,608.00 | 1 | — | — |
| 2020-05-27 | $1,644.00 | $1,644.00 | 12 | — | — |
| 2020-05-26 | $1,632.00 | $1,632.00 | 6 | — | — |
| 2020-05-22 | $1,716.00 | $1,716.00 | 6 | — | — |
| 2020-05-21 | $1,692.00 | $1,692.00 | 1 | — | — |
| 2020-05-20 | $1,752.00 | $1,752.00 | 0 | — | — |
| 2020-05-19 | $1,704.00 | $1,704.00 | 1 | — | — |
| 2020-05-18 | $1,728.00 | $1,728.00 | 1 | — | — |
| 2020-05-15 | $1,752.00 | $1,752.00 | 1 | — | — |
| 2020-05-14 | $1,788.00 | $1,788.00 | 1 | — | — |
| 2020-05-13 | $1,752.00 | $1,752.00 | 1 | — | — |
| 2020-05-12 | $1,680.00 | $1,680.00 | 11 | — | — |
| 2020-05-11 | $1,728.00 | $1,728.00 | 10 | — | — |
| 2020-05-08 | $1,836.00 | $1,836.00 | 1 | — | — |
| 2020-05-07 | $1,824.00 | $1,824.00 | 2 | — | — |
| 2020-05-06 | $1,872.00 | $1,872.00 | 4 | — | — |
| 2020-05-05 | $1,908.00 | $1,908.00 | 1 | — | — |
| 2020-05-04 | $1,980.00 | $1,980.00 | 12 | — | — |
| 2020-05-01 | $1,896.00 | $1,896.00 | 1 | — | — |
| 2020-04-30 | $1,908.00 | $1,908.00 | 1 | — | — |
| 2020-04-29 | $1,944.00 | $1,944.00 | 2 | — | — |
| 2020-04-28 | $1,920.00 | $1,920.00 | 1 | — | — |
| 2020-04-27 | $1,896.00 | $1,896.00 | 2 | — | — |
| 2020-04-24 | $1,908.00 | $1,908.00 | 3 | — | — |
| 2020-04-23 | $1,920.00 | $1,920.00 | 1 | — | — |
| 2020-04-22 | $1,908.00 | $1,908.00 | 1 | — | — |
| 2020-04-21 | $1,980.00 | $1,980.00 | 5 | — | — |
| 2020-04-20 | $1,824.00 | $1,824.00 | 9 | — | — |
| 2020-04-17 | $1,992.00 | $1,992.00 | 9 | — | — |
| 2020-04-16 | $2,028.00 | $2,028.00 | 19 | — | — |
| 2020-04-15 | $1,920.00 | $1,920.00 | 51 | — | — |
| 2020-04-14 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2020-04-13 | $1,920.00 | $1,920.00 | 5 | — | — |
| 2020-04-09 | $1,692.00 | $1,692.00 | 7 | — | — |
| 2020-04-08 | $1,692.00 | $1,692.00 | 7 | — | — |
| 2020-04-07 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2020-04-06 | $1,848.00 | $1,848.00 | 9 | — | — |
| 2020-04-03 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2020-04-02 | $1,776.00 | $1,776.00 | 6 | — | — |
| 2020-04-01 | $1,812.00 | $1,812.00 | 6 | — | — |
| 2020-03-31 | $1,956.00 | $1,956.00 | 8 | — | — |
| 2020-03-30 | $1,920.00 | $1,920.00 | 10 | — | — |
| 2020-03-27 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2020-03-26 | $1,812.00 | $1,812.00 | 15 | — | — |
| 2020-03-25 | $1,956.00 | $1,956.00 | 7 | — | — |
| 2020-03-24 | $1,692.00 | $1,692.00 | 11 | — | — |
| 2020-03-23 | $1,596.00 | $1,596.00 | 5 | — | — |
| 2020-03-20 | $1,680.00 | $1,680.00 | 0 | — | — |
| 2020-03-19 | $1,704.00 | $1,704.00 | 5 | — | — |
| 2020-03-18 | $1,680.00 | $1,680.00 | 4 | — | — |
| 2020-03-17 | $1,740.00 | $1,740.00 | 6 | — | — |
| 2020-03-16 | $1,632.00 | $1,632.00 | 1 | — | — |
| 2020-03-13 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2020-03-12 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2020-03-11 | $1,908.00 | $1,908.00 | 4 | — | — |
| 2020-03-10 | $1,776.00 | $1,776.00 | 19 | — | — |
| 2020-03-09 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2020-03-06 | $1,776.00 | $1,776.00 | 3 | — | — |
| 2020-03-05 | $1,812.00 | $1,812.00 | 7 | — | — |
| 2020-03-04 | $1,860.00 | $1,860.00 | 6 | — | — |
| 2020-03-03 | $1,812.00 | $1,812.00 | 2 | — | — |
| 2020-03-02 | $1,848.00 | $1,848.00 | 2 | — | — |
| 2020-02-28 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2020-02-27 | $1,812.00 | $1,812.00 | 1 | — | — |
| 2020-02-26 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2020-02-25 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2020-02-24 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2020-02-21 | $1,836.00 | $1,836.00 | 4 | — | — |
| 2020-02-20 | $1,848.00 | $1,848.00 | 16 | — | — |
| 2020-02-19 | $1,860.00 | $1,860.00 | 11 | — | — |
| 2020-02-18 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2020-02-14 | $1,740.00 | $1,740.00 | 12 | — | — |
| 2020-02-13 | $1,872.00 | $1,872.00 | 8 | — | — |
| 2020-02-12 | $1,668.00 | $1,668.00 | 9 | — | — |
| 2020-02-11 | $1,464.00 | $1,464.00 | 4 | — | — |
| 2020-02-10 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2020-02-07 | $1,356.00 | $1,356.00 | 2 | — | — |
| 2020-02-06 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2020-02-05 | $1,488.00 | $1,488.00 | 2 | — | — |
| 2020-02-04 | $1,488.00 | $1,488.00 | 6 | — | — |
| 2020-02-03 | $1,548.00 | $1,548.00 | 15 | — | — |
| 2020-01-31 | $1,704.00 | $1,704.00 | 3 | — | — |
| 2020-01-30 | $1,740.00 | $1,740.00 | 4 | — | — |
| 2020-01-29 | $1,692.00 | $1,692.00 | 9 | — | — |
| 2020-01-28 | $1,704.00 | $1,704.00 | 1 | — | — |
| 2020-01-27 | $1,812.00 | $1,812.00 | 2 | — | — |
| 2020-01-24 | $1,932.00 | $1,932.00 | 19 | — | — |
| 2020-01-23 | $2,100.00 | $2,100.00 | 8 | — | — |
| 2020-01-22 | $1,860.00 | $1,860.00 | 1 | — | — |
| 2020-01-21 | $1,884.00 | $1,884.00 | 2 | — | — |
| 2020-01-17 | $1,860.00 | $1,860.00 | 10 | — | — |
| 2020-01-16 | $1,932.00 | $1,932.00 | 26 | — | — |
| 2020-01-15 | $1,920.00 | $1,920.00 | 12 | — | — |
| 2020-01-14 | $1,884.00 | $1,884.00 | 51 | — | — |
| 2020-01-13 | $1,788.00 | $1,788.00 | 13 | — | — |
| 2020-01-10 | $1,788.00 | $1,788.00 | 10 | — | — |
| 2020-01-09 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2020-01-08 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2020-01-07 | $1,824.00 | $1,824.00 | 9 | — | — |
| 2020-01-06 | $1,812.00 | $1,812.00 | 24 | — | — |
| 2020-01-03 | $1,824.00 | $1,824.00 | 68 | — | — |
| 2020-01-02 | $2,064.00 | $2,064.00 | 64 | — | — |