Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.04 | 1,100 |
| 2026-09-02 | — | — | — | $2.03 | 2 |
| 2026-09-01 | — | — | — | $2.01 | 122 |
| 2026-08-31 | — | — | — | $2.11 | 1,128 |
| 2026-08-28 | — | — | — | $2.02 | 754 |
| 2026-08-27 | $1.93 | $1.93 | 147,900 | — | — |
| 2026-08-26 | $2.04 | $2.04 | 206,700 | $2.02 | 465 |
| 2026-08-25 | $1.95 | $1.95 | 297,400 | $2.11 | 296 |
| 2026-08-24 | $2.14 | $2.14 | 30,500 | $2.10 | 353 |
| 2026-08-21 | $2.07 | $2.07 | 44,900 | $2.15 | 888 |
| 2026-08-20 | $2.15 | $2.15 | 53,800 | $2.13 | 65 |
| 2026-08-19 | $2.08 | $2.08 | 222,400 | $2.04 | 1,376 |
| 2026-08-18 | $2.12 | $2.12 | 228,400 | $2.23 | 2,740 |
| 2026-08-17 | $2.28 | $2.28 | 170,600 | $2.17 | 5,684 |
| 2026-08-14 | $2.17 | $2.17 | 265,800 | $2.10 | 10,911 |
| 2026-08-13 | $2.09 | $2.09 | 109,900 | $2.22 | 641 |
| 2026-08-12 | $2.32 | $2.32 | 1,512,600 | $2.17 | 9,494 |
| 2026-08-11 | $2.01 | $2.01 | 334,300 | $2.03 | 849 |
| 2026-08-10 | $1.87 | $1.87 | 97,800 | $1.85 | 753 |
| 2026-08-07 | $1.91 | $1.91 | 224,400 | $1.85 | 200 |
| 2026-08-06 | $1.96 | $1.96 | 262,100 | — | — |
| 2026-08-05 | $2.05 | $2.05 | 690,100 | $2.10 | 6,508 |
| 2026-08-04 | $1.94 | $1.94 | 329,200 | $1.94 | 1,075 |
| 2026-08-03 | $1.96 | $1.96 | 381,100 | $2.02 | 7,159 |
| 2026-07-31 | $1.96 | $1.96 | 153,900 | $2.10 | 186 |
| 2026-07-30 | $2.11 | $2.11 | 91,100 | $2.15 | 1 |
| 2026-07-29 | $2.20 | $2.20 | 166,700 | $2.17 | 3,834 |
| 2026-07-28 | $2.31 | $2.31 | 527,000 | $2.30 | 4,757 |
| 2026-07-27 | $2.22 | $2.22 | 354,600 | $2.23 | 1,877 |
| 2026-07-24 | $2.30 | $2.30 | 12,860,300 | $2.10 | 43,463 |
| 2026-07-23 | $1.88 | $1.88 | 172,800 | $1.87 | 384 |
| 2026-07-22 | $2.01 | $2.01 | 1,769,400 | $1.74 | 9,697 |
| 2026-07-21 | $1.72 | $1.72 | 1,070,400 | $1.63 | 5,918 |
| 2026-07-20 | $1.55 | $1.55 | 189,800 | $1.81 | 117 |
| 2026-07-17 | $1.89 | $1.89 | 193,900 | — | — |
| 2026-07-16 | $1.97 | $1.97 | 89,300 | — | — |
| 2026-07-15 | $2.13 | $2.13 | 228,800 | — | — |
| 2026-07-14 | $2.17 | $2.17 | 337,700 | — | — |
| 2026-07-13 | $2.20 | $2.20 | 1,167,300 | — | — |
| 2026-07-10 | $2.21 | $2.21 | 289,200 | — | — |
| 2026-07-09 | $2.40 | $2.40 | 598,300 | — | — |
| 2026-07-08 | $2.48 | $2.48 | 5,405,800 | — | — |
| 2026-07-07 | $2.05 | $2.05 | 5,370,500 | — | — |
| 2026-07-06 | $2.33 | $2.33 | 630,800 | — | — |
| 2026-07-02 | $2.93 | $2.93 | 1,627,300 | — | — |
| 2026-07-01 | $4.80 | $4.80 | 65,433,200 | — | — |
| 2026-06-30 | $1.85 | $1.85 | 7,429,700 | — | — |
| 2026-06-29 | $8.01 | $8.01 | 1,700 | — | — |
| 2026-06-26 | $7.76 | $7.76 | 15,500 | — | — |
| 2026-06-25 | $7.50 | $7.50 | 132,400 | — | — |
| 2026-06-24 | $8.62 | $8.62 | 36,500 | — | — |
| 2026-06-23 | $8.92 | $8.92 | 400 | — | — |
| 2026-06-22 | $9.32 | $9.32 | 500 | — | — |
| 2026-06-18 | $9.00 | $9.00 | 800 | — | — |
| 2026-06-17 | $9.32 | $9.32 | 200 | — | — |
| 2026-06-16 | $9.34 | $9.34 | 500 | — | — |
| 2026-06-15 | $9.38 | $9.38 | 900 | — | — |
| 2026-06-12 | $9.50 | $9.50 | 700 | — | — |
| 2026-06-11 | $9.69 | $9.69 | 1,100 | — | — |
| 2026-06-10 | $9.33 | $9.33 | 4,600 | — | — |
| 2026-06-09 | $9.34 | $9.34 | 5,500 | — | — |
| 2026-06-08 | $8.62 | $8.62 | 3,000 | — | — |
| 2026-06-05 | $8.90 | $8.90 | 1,800 | — | — |
| 2026-06-04 | $8.75 | $8.75 | 6,900 | — | — |
| 2026-06-03 | $8.86 | $8.86 | 2,000 | — | — |
| 2026-06-02 | $8.81 | $8.81 | 1,400 | — | — |
| 2026-06-01 | $8.81 | $8.81 | 2,300 | — | — |
| 2026-05-29 | $8.84 | $8.84 | 700 | — | — |
| 2026-05-28 | $8.91 | $8.91 | 0 | — | — |
| 2026-05-27 | $8.91 | $8.91 | 900 | — | — |
| 2026-05-26 | $9.08 | $9.08 | 800 | — | — |
| 2026-05-22 | $9.28 | $9.28 | 700 | — | — |
| 2026-05-21 | $9.28 | $9.28 | 0 | — | — |
| 2026-05-20 | $9.28 | $9.28 | 1,700 | — | — |
| 2026-05-19 | $9.33 | $9.33 | 400 | — | — |
| 2026-05-18 | $9.29 | $9.29 | 700 | — | — |
| 2026-05-15 | $9.05 | $9.05 | 3,700 | — | — |
| 2026-05-14 | $9.30 | $9.30 | 3,900 | — | — |
| 2026-05-13 | $9.38 | $9.38 | 13,400 | — | — |
| 2026-05-12 | $10.04 | $10.04 | 53,200 | — | — |
| 2026-05-11 | $10.00 | $10.00 | 7,800 | — | — |
| 2026-05-08 | $10.33 | $10.33 | 36,400 | — | — |
| 2026-05-07 | $9.55 | $9.55 | 11,100 | — | — |
| 2026-05-06 | $9.25 | $9.25 | 1,800 | — | — |
| 2026-05-05 | $9.50 | $9.50 | 0 | — | — |
| 2026-05-04 | $9.50 | $9.50 | 0 | — | — |
| 2026-05-01 | $9.50 | $9.50 | 200 | — | — |
| 2026-04-30 | $9.55 | $9.55 | 3,600 | — | — |
| 2026-04-29 | $9.73 | $9.73 | 0 | — | — |
| 2026-04-28 | $9.73 | $9.73 | 300 | — | — |
| 2026-04-27 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-24 | $9.92 | $9.92 | 0 | — | — |
| 2026-04-23 | $9.92 | $9.92 | 300 | — | — |
| 2026-04-22 | $10.00 | $10.00 | 0 | — | — |
| 2026-04-21 | $10.00 | $10.00 | 0 | — | — |
| 2026-04-20 | $10.00 | $10.00 | 600 | — | — |
| 2026-04-17 | $10.07 | $10.07 | 2,300 | — | — |
| 2026-04-16 | $10.22 | $10.22 | 1,100 | — | — |
| 2026-04-15 | $10.50 | $10.50 | 500 | — | — |
| 2026-04-14 | $10.50 | $10.50 | 0 | — | — |
| 2026-04-13 | $10.50 | $10.50 | 400 | — | — |
| 2026-04-10 | $10.32 | $10.32 | 400 | — | — |
| 2026-04-09 | $10.50 | $10.50 | 500 | — | — |
| 2026-04-08 | $10.51 | $10.51 | 0 | — | — |
| 2026-04-07 | $10.51 | $10.51 | 0 | — | — |
| 2026-04-06 | $10.51 | $10.51 | 400 | — | — |
| 2026-04-02 | $10.25 | $10.25 | 0 | — | — |
| 2026-04-01 | $10.25 | $10.25 | 700 | — | — |
| 2026-03-31 | $10.40 | $10.40 | 1,200 | — | — |
| 2026-03-30 | $10.16 | $10.16 | 2,000 | — | — |
| 2026-03-27 | $10.23 | $10.23 | 0 | — | — |
| 2026-03-26 | $10.23 | $10.23 | 1,400 | — | — |
| 2026-03-25 | $10.43 | $10.43 | 0 | — | — |
| 2026-03-24 | $10.43 | $10.43 | 0 | — | — |
| 2026-03-23 | $10.43 | $10.43 | 2,100 | — | — |
| 2026-03-20 | $10.43 | $10.43 | 300 | — | — |
| 2026-03-19 | $10.30 | $10.30 | 800 | — | — |
| 2026-03-18 | $10.36 | $10.36 | 1,200 | — | — |
| 2026-03-17 | $10.40 | $10.40 | 2,100 | — | — |
| 2026-03-16 | $10.43 | $10.43 | 3,200 | — | — |
| 2026-03-13 | $10.48 | $10.48 | 1,700 | — | — |
| 2026-03-12 | $10.57 | $10.57 | 3,000 | — | — |
| 2026-03-11 | $10.63 | $10.63 | 8,300 | — | — |
| 2026-03-10 | $10.92 | $10.92 | 3,600 | — | — |
| 2026-03-09 | $11.05 | $11.05 | 1,500 | — | — |
| 2026-03-06 | $10.92 | $10.92 | 2,900 | — | — |
| 2026-03-05 | $11.00 | $11.00 | 800 | — | — |
| 2026-03-04 | $10.99 | $10.99 | 900 | — | — |
| 2026-03-03 | $11.01 | $11.01 | 800 | — | — |
| 2026-03-02 | $11.11 | $11.11 | 4,300 | — | — |
| 2026-02-27 | $11.23 | $11.23 | 6,200 | — | — |
| 2026-02-26 | $12.26 | $12.26 | 0 | — | — |
| 2026-02-25 | $12.26 | $12.26 | 900 | — | — |
| 2026-02-24 | $12.05 | $12.05 | 0 | — | — |
| 2026-02-23 | $12.05 | $12.05 | 2,500 | — | — |
| 2026-02-20 | $12.05 | $12.05 | 15,400 | — | — |
| 2026-02-19 | $12.14 | $12.14 | 9,600 | — | — |
| 2026-02-18 | $12.47 | $12.47 | 1,500 | — | — |
| 2026-02-17 | $12.11 | $12.11 | 15,000 | — | — |
| 2026-02-13 | $12.01 | $12.01 | 1,700 | — | — |
| 2026-02-12 | $11.98 | $11.98 | 2,600 | — | — |
| 2026-02-11 | $11.96 | $11.96 | 2,100 | — | — |
| 2026-02-10 | $12.20 | $12.20 | 5,800 | — | — |
| 2026-02-09 | $12.46 | $12.46 | 7,500 | — | — |
| 2026-02-06 | $12.43 | $12.43 | 16,600 | — | — |
| 2026-02-05 | $12.40 | $12.40 | 818,700 | — | — |
| 2026-02-04 | $12.19 | $12.19 | 1,000 | — | — |
| 2026-02-03 | $11.00 | $11.00 | 2,500 | — | — |
| 2026-02-02 | $11.12 | $11.12 | 1,800 | — | — |
| 2026-01-30 | $11.26 | $11.26 | 5,400 | — | — |
| 2026-01-29 | $10.52 | $10.52 | 1,800 | — | — |
| 2026-01-28 | $10.58 | $10.58 | 3,800 | — | — |
| 2026-01-27 | $10.35 | $10.35 | 900 | — | — |
| 2026-01-26 | $10.02 | $10.02 | 1,000 | — | — |
| 2026-01-23 | $10.10 | $10.10 | 1,200 | — | — |
| 2026-01-22 | $10.35 | $10.35 | 2,400 | — | — |
| 2026-01-21 | $10.65 | $10.65 | 2,600 | — | — |
| 2026-01-20 | $10.57 | $10.57 | 2,700 | — | — |
| 2026-01-16 | $10.90 | $10.90 | 26,000 | — | — |
| 2026-01-15 | $9.00 | $9.00 | 3,100 | — | — |
| 2026-01-14 | $8.97 | $8.97 | 3,900 | — | — |
| 2026-01-13 | $8.65 | $8.65 | 9,200 | — | — |
| 2026-01-12 | $8.05 | $8.05 | 2,000 | — | — |
| 2026-01-09 | $8.04 | $8.04 | 3,300 | — | — |
| 2026-01-08 | $7.95 | $7.95 | 0 | — | — |
| 2026-01-07 | $7.95 | $7.95 | 1,400 | — | — |
| 2026-01-06 | $7.83 | $7.83 | 2,800 | — | — |
| 2026-01-05 | $7.57 | $7.57 | 4,900 | — | — |
| 2026-01-02 | $7.56 | $7.56 | 6,100 | — | — |