Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $849.00 | $849.00 | 229 | — | — |
| 2021-12-30 | $849.00 | $849.00 | 89 | — | — |
| 2021-12-29 | $834.00 | $834.00 | 89 | — | — |
| 2021-12-28 | $849.00 | $849.00 | 106 | — | — |
| 2021-12-27 | $825.00 | $825.00 | 8 | — | — |
| 2021-12-23 | $798.00 | $798.00 | 43 | — | — |
| 2021-12-22 | $795.00 | $795.00 | 37 | — | — |
| 2021-12-21 | $798.00 | $798.00 | 109 | — | — |
| 2021-12-20 | $798.00 | $798.00 | 41 | — | — |
| 2021-12-17 | $780.00 | $780.00 | 67 | — | — |
| 2021-12-16 | $828.00 | $828.00 | 20 | — | — |
| 2021-12-15 | $822.00 | $822.00 | 52 | — | — |
| 2021-12-14 | $819.00 | $819.00 | 34 | — | — |
| 2021-12-13 | $834.00 | $834.00 | 42 | — | — |
| 2021-12-10 | $855.00 | $855.00 | 36 | — | — |
| 2021-12-09 | $831.00 | $831.00 | 16 | — | — |
| 2021-12-08 | $822.00 | $822.00 | 73 | — | — |
| 2021-12-07 | $825.00 | $825.00 | 178 | — | — |
| 2021-12-06 | $837.00 | $837.00 | 1,374 | — | — |
| 2021-12-03 | $990.00 | $990.00 | 1,181 | — | — |
| 2021-12-02 | $684.00 | $684.00 | 161 | — | — |
| 2021-12-01 | $639.00 | $639.00 | 119 | — | — |
| 2021-11-30 | $603.00 | $603.00 | 410 | — | — |
| 2021-11-29 | $555.00 | $555.00 | 344 | — | — |
| 2021-11-26 | $510.00 | $510.00 | 77 | — | — |
| 2021-11-24 | $543.00 | $543.00 | 25 | — | — |
| 2021-11-23 | $549.00 | $549.00 | 77 | — | — |
| 2021-11-22 | $534.00 | $534.00 | 17 | — | — |
| 2021-11-19 | $552.00 | $552.00 | 46 | — | — |
| 2021-11-18 | $582.00 | $582.00 | 136 | — | — |
| 2021-11-17 | $663.00 | $663.00 | 32 | — | — |
| 2021-11-16 | $666.00 | $666.00 | 87 | — | — |
| 2021-11-15 | $690.00 | $690.00 | 54 | — | — |
| 2021-11-12 | $693.00 | $693.00 | 237 | — | — |
| 2021-11-11 | $639.00 | $639.00 | 12 | — | — |
| 2021-11-10 | $645.00 | $645.00 | 2 | — | — |
| 2021-11-09 | $630.00 | $630.00 | 20 | — | — |
| 2021-11-08 | $630.00 | $630.00 | 81 | — | — |
| 2021-11-05 | $606.00 | $606.00 | 35 | — | — |
| 2021-11-04 | $663.00 | $663.00 | 11 | — | — |
| 2021-11-03 | $684.00 | $684.00 | 147 | — | — |
| 2021-11-02 | $717.00 | $717.00 | 384 | — | — |
| 2021-11-01 | $705.00 | $705.00 | 7 | — | — |
| 2021-10-29 | $711.00 | $711.00 | 15 | — | — |
| 2021-10-28 | $696.00 | $696.00 | 42 | — | — |
| 2021-10-27 | $687.00 | $687.00 | 13 | — | — |
| 2021-10-26 | $660.00 | $660.00 | 6 | — | — |
| 2021-10-25 | $657.00 | $657.00 | 35 | — | — |
| 2021-10-22 | $705.00 | $705.00 | 239 | — | — |
| 2021-10-21 | $654.00 | $654.00 | 78 | — | — |
| 2021-10-20 | $654.00 | $654.00 | 28 | — | — |
| 2021-10-19 | $639.00 | $639.00 | 38 | — | — |
| 2021-10-18 | $666.00 | $666.00 | 44 | — | — |
| 2021-10-15 | $702.00 | $702.00 | 32 | — | — |
| 2021-10-14 | $726.00 | $726.00 | 36 | — | — |
| 2021-10-13 | $657.00 | $657.00 | 17 | — | — |
| 2021-10-12 | $633.00 | $633.00 | 25 | — | — |
| 2021-10-11 | $621.00 | $621.00 | 57 | — | — |
| 2021-10-08 | $624.00 | $624.00 | 2 | — | — |
| 2021-10-07 | $624.00 | $624.00 | 17 | — | — |
| 2021-10-06 | $609.00 | $609.00 | 49 | — | — |
| 2021-10-05 | $663.00 | $663.00 | 77 | — | — |
| 2021-10-04 | $666.00 | $666.00 | 43 | — | — |
| 2021-10-01 | $723.00 | $723.00 | 39 | — | — |
| 2021-09-30 | $660.00 | $660.00 | 18 | — | — |
| 2021-09-29 | $735.00 | $735.00 | 298 | — | — |
| 2021-09-28 | $759.00 | $759.00 | 125 | — | — |
| 2021-09-27 | $810.00 | $810.00 | 322 | — | — |
| 2021-09-24 | $777.00 | $777.00 | 278 | — | — |
| 2021-09-23 | $822.00 | $822.00 | 1,186 | — | — |
| 2021-09-22 | $696.00 | $696.00 | 48 | — | — |
| 2021-09-21 | $657.00 | $657.00 | 6 | — | — |
| 2021-09-20 | $630.00 | $630.00 | 95 | — | — |
| 2021-09-17 | $630.00 | $630.00 | 26 | — | — |
| 2021-09-16 | $654.00 | $654.00 | 86 | — | — |
| 2021-09-15 | $651.00 | $651.00 | 183 | — | — |
| 2021-09-14 | $654.00 | $654.00 | 170 | — | — |
| 2021-09-13 | $645.00 | $645.00 | 82 | — | — |
| 2021-09-10 | $642.00 | $642.00 | 40 | — | — |
| 2021-09-09 | $657.00 | $657.00 | 107 | — | — |
| 2021-09-08 | $624.00 | $624.00 | 192 | — | — |
| 2021-09-07 | $657.00 | $657.00 | 89 | — | — |
| 2021-09-03 | $585.00 | $585.00 | 5 | — | — |
| 2021-09-02 | $615.00 | $615.00 | 10 | — | — |
| 2021-09-01 | $618.00 | $618.00 | 68 | — | — |
| 2021-08-31 | $606.00 | $606.00 | 18 | — | — |
| 2021-08-30 | $609.00 | $609.00 | 15 | — | — |
| 2021-08-27 | $594.00 | $594.00 | 27 | — | — |
| 2021-08-26 | $609.00 | $609.00 | 21 | — | — |
| 2021-08-25 | $585.00 | $585.00 | 29 | — | — |
| 2021-08-24 | $603.00 | $603.00 | 281 | — | — |
| 2021-08-23 | $591.00 | $591.00 | 541 | — | — |
| 2021-08-20 | $537.00 | $537.00 | 130 | — | — |
| 2021-08-19 | $543.00 | $543.00 | 42 | — | — |
| 2021-08-18 | $570.00 | $570.00 | 46 | — | — |
| 2021-08-17 | $555.00 | $555.00 | 645 | — | — |
| 2021-08-16 | $759.00 | $759.00 | 161 | — | — |
| 2021-08-13 | $756.00 | $756.00 | 54 | — | — |
| 2021-08-12 | $765.00 | $765.00 | 1 | — | — |
| 2021-08-11 | $786.00 | $786.00 | 8 | — | — |
| 2021-08-10 | $780.00 | $780.00 | 98 | — | — |
| 2021-08-09 | $816.00 | $816.00 | 33 | — | — |
| 2021-08-06 | $792.00 | $792.00 | 374 | — | — |
| 2021-08-05 | $792.00 | $792.00 | 54 | — | — |
| 2021-08-04 | $816.00 | $816.00 | 7 | — | — |
| 2021-08-03 | $828.00 | $828.00 | 12 | — | — |
| 2021-08-02 | $843.00 | $843.00 | 91 | — | — |
| 2021-07-30 | $825.00 | $825.00 | 180 | — | — |
| 2021-07-29 | $843.00 | $843.00 | 26 | — | — |
| 2021-07-28 | $831.00 | $831.00 | 25 | — | — |
| 2021-07-27 | $810.00 | $810.00 | 30 | — | — |
| 2021-07-26 | $852.00 | $852.00 | 132 | — | — |
| 2021-07-23 | $921.00 | $921.00 | 40 | — | — |
| 2021-07-22 | $987.00 | $987.00 | 30 | — | — |
| 2021-07-21 | $990.00 | $990.00 | 13 | — | — |
| 2021-07-20 | $990.00 | $990.00 | 9 | — | — |
| 2021-07-19 | $978.00 | $978.00 | 25 | — | — |
| 2021-07-16 | $957.00 | $957.00 | 111 | — | — |
| 2021-07-15 | $966.00 | $966.00 | 7 | — | — |
| 2021-07-14 | $1,002.00 | $1,002.00 | 53 | — | — |
| 2021-07-13 | $1,014.00 | $1,014.00 | 133 | — | — |
| 2021-07-12 | $972.00 | $972.00 | 252 | — | — |
| 2021-07-09 | $951.00 | $951.00 | 102 | — | — |
| 2021-07-08 | $909.00 | $909.00 | 53 | — | — |
| 2021-07-07 | $909.00 | $909.00 | 9 | — | — |
| 2021-07-06 | $954.00 | $954.00 | 187 | — | — |
| 2021-07-02 | $933.00 | $933.00 | 512 | — | — |
| 2021-07-01 | $897.00 | $897.00 | 64 | — | — |
| 2021-06-30 | $900.00 | $900.00 | 71 | — | — |
| 2021-06-29 | $924.00 | $924.00 | 18 | — | — |
| 2021-06-28 | $924.00 | $924.00 | 9 | — | — |
| 2021-06-25 | $936.00 | $936.00 | 7 | — | — |
| 2021-06-24 | $927.00 | $927.00 | 16 | — | — |
| 2021-06-23 | $963.00 | $963.00 | 37 | — | — |
| 2021-06-22 | $906.00 | $906.00 | 22 | — | — |
| 2021-06-21 | $912.00 | $912.00 | 7 | — | — |
| 2021-06-18 | $915.00 | $915.00 | 93 | — | — |
| 2021-06-17 | $954.00 | $954.00 | 19 | — | — |
| 2021-06-16 | $945.00 | $945.00 | 3 | — | — |
| 2021-06-15 | $951.00 | $951.00 | 37 | — | — |
| 2021-06-14 | $960.00 | $960.00 | 32 | — | — |
| 2021-06-11 | $948.00 | $948.00 | 15 | — | — |
| 2021-06-10 | $942.00 | $942.00 | 79 | — | — |
| 2021-06-09 | $1,035.00 | $1,035.00 | 1,114 | — | — |
| 2021-06-08 | $981.00 | $981.00 | 44 | — | — |
| 2021-06-07 | $936.00 | $936.00 | 12 | — | — |
| 2021-06-04 | $936.00 | $936.00 | 8 | — | — |
| 2021-06-03 | $936.00 | $936.00 | 36 | — | — |
| 2021-06-02 | $930.00 | $930.00 | 64 | — | — |
| 2021-06-01 | $918.00 | $918.00 | 92 | — | — |
| 2021-05-28 | $948.00 | $948.00 | 38 | — | — |
| 2021-05-27 | $981.00 | $981.00 | 65 | — | — |
| 2021-05-26 | $990.00 | $990.00 | 125 | — | — |
| 2021-05-25 | $1,056.00 | $1,056.00 | 370 | — | — |
| 2021-05-24 | $981.00 | $981.00 | 36 | — | — |
| 2021-05-21 | $945.00 | $945.00 | 13 | — | — |
| 2021-05-20 | $942.00 | $942.00 | 18 | — | — |
| 2021-05-19 | $918.00 | $918.00 | 53 | — | — |
| 2021-05-18 | $924.00 | $924.00 | 19 | — | — |
| 2021-05-17 | $900.00 | $900.00 | 63 | — | — |
| 2021-05-14 | $915.00 | $915.00 | 17 | — | — |
| 2021-05-13 | $879.00 | $879.00 | 619 | — | — |
| 2021-05-12 | $951.00 | $951.00 | 97 | — | — |
| 2021-05-11 | $924.00 | $924.00 | 24 | — | — |
| 2021-05-10 | $900.00 | $900.00 | 226 | — | — |
| 2021-05-07 | $936.00 | $936.00 | 363 | — | — |
| 2021-05-06 | $1,083.00 | $1,083.00 | 177 | — | — |
| 2021-05-05 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2021-05-04 | $1,140.00 | $1,140.00 | 29 | — | — |
| 2021-05-03 | $1,170.00 | $1,170.00 | 73 | — | — |
| 2021-04-30 | $1,191.00 | $1,191.00 | 26 | — | — |
| 2021-04-29 | $1,197.00 | $1,197.00 | 53 | — | — |
| 2021-04-28 | $1,200.00 | $1,200.00 | 42 | — | — |
| 2021-04-27 | $1,200.00 | $1,200.00 | 55 | — | — |
| 2021-04-26 | $1,197.00 | $1,197.00 | 110 | — | — |
| 2021-04-23 | $1,200.00 | $1,200.00 | 155 | — | — |
| 2021-04-22 | $1,191.00 | $1,191.00 | 141 | — | — |
| 2021-04-21 | $1,194.00 | $1,194.00 | 5 | — | — |
| 2021-04-20 | $1,206.00 | $1,206.00 | 91 | — | — |
| 2021-04-19 | $1,221.00 | $1,221.00 | 29 | — | — |
| 2021-04-16 | $1,197.00 | $1,197.00 | 97 | — | — |
| 2021-04-15 | $1,206.00 | $1,206.00 | 66 | — | — |
| 2021-04-14 | $1,191.00 | $1,191.00 | 48 | — | — |
| 2021-04-13 | $1,197.00 | $1,197.00 | 19 | — | — |
| 2021-04-12 | $1,203.00 | $1,203.00 | 95 | — | — |
| 2021-04-09 | $1,209.00 | $1,209.00 | 37 | — | — |
| 2021-04-08 | $1,254.00 | $1,254.00 | 38 | — | — |
| 2021-04-07 | $1,227.00 | $1,227.00 | 42 | — | — |
| 2021-04-06 | $1,242.00 | $1,242.00 | 42 | — | — |
| 2021-04-05 | $1,200.00 | $1,200.00 | 30 | — | — |
| 2021-04-01 | $1,173.00 | $1,173.00 | 56 | — | — |
| 2021-03-31 | $1,200.00 | $1,200.00 | 96 | — | — |
| 2021-03-30 | $1,173.00 | $1,173.00 | 14 | — | — |
| 2021-03-29 | $1,170.00 | $1,170.00 | 10 | — | — |
| 2021-03-26 | $1,158.00 | $1,158.00 | 6 | — | — |
| 2021-03-25 | $1,179.00 | $1,179.00 | 75 | — | — |
| 2021-03-24 | $1,170.00 | $1,170.00 | 71 | — | — |
| 2021-03-23 | $1,212.00 | $1,212.00 | 15 | — | — |
| 2021-03-22 | $1,251.00 | $1,251.00 | 44 | — | — |
| 2021-03-19 | $1,260.00 | $1,260.00 | 77 | — | — |
| 2021-03-18 | $1,263.00 | $1,263.00 | 338 | — | — |
| 2021-03-17 | $1,254.00 | $1,254.00 | 1,062 | — | — |
| 2021-03-16 | $1,149.00 | $1,149.00 | 176 | — | — |
| 2021-03-15 | $1,155.00 | $1,155.00 | 55 | — | — |
| 2021-03-12 | $1,155.00 | $1,155.00 | 12 | — | — |
| 2021-03-11 | $1,173.00 | $1,173.00 | 33 | — | — |
| 2021-03-10 | $1,122.00 | $1,122.00 | 34 | — | — |
| 2021-03-09 | $1,140.00 | $1,140.00 | 21 | — | — |
| 2021-03-08 | $1,140.00 | $1,140.00 | 44 | — | — |
| 2021-03-05 | $1,152.00 | $1,152.00 | 87 | — | — |
| 2021-03-04 | $1,212.00 | $1,212.00 | 57 | — | — |
| 2021-03-03 | $1,200.00 | $1,200.00 | 57 | — | — |
| 2021-03-02 | $1,203.00 | $1,203.00 | 22 | — | — |
| 2021-03-01 | $1,200.00 | $1,200.00 | 119 | — | — |
| 2021-02-26 | $1,167.00 | $1,167.00 | 160 | — | — |
| 2021-02-25 | $1,197.00 | $1,197.00 | 73 | — | — |
| 2021-02-24 | $1,197.00 | $1,197.00 | 22 | — | — |
| 2021-02-23 | $1,155.00 | $1,155.00 | 106 | — | — |
| 2021-02-22 | $1,203.00 | $1,203.00 | 59 | — | — |
| 2021-02-19 | $1,260.00 | $1,260.00 | 70 | — | — |
| 2021-02-18 | $1,230.00 | $1,230.00 | 79 | — | — |
| 2021-02-17 | $1,296.00 | $1,296.00 | 87 | — | — |
| 2021-02-16 | $1,347.00 | $1,347.00 | 167 | — | — |
| 2021-02-12 | $1,287.00 | $1,287.00 | 243 | — | — |
| 2021-02-11 | $1,245.00 | $1,245.00 | 78 | — | — |
| 2021-02-10 | $1,257.00 | $1,257.00 | 129 | — | — |
| 2021-02-09 | $1,233.00 | $1,233.00 | 173 | — | — |
| 2021-02-08 | $1,245.00 | $1,245.00 | 138 | — | — |
| 2021-02-05 | $1,188.00 | $1,188.00 | 257 | — | — |
| 2021-02-04 | $1,176.00 | $1,176.00 | 228 | — | — |
| 2021-02-03 | $1,197.00 | $1,197.00 | 419 | — | — |
| 2021-02-02 | $1,152.00 | $1,152.00 | 44 | — | — |
| 2021-02-01 | $1,128.00 | $1,128.00 | 44 | — | — |
| 2021-01-29 | $1,113.00 | $1,113.00 | 63 | — | — |
| 2021-01-28 | $1,134.00 | $1,134.00 | 52 | — | — |
| 2021-01-27 | $1,140.00 | $1,140.00 | 92 | — | — |
| 2021-01-26 | $1,161.00 | $1,161.00 | 85 | — | — |
| 2021-01-25 | $1,152.00 | $1,152.00 | 124 | — | — |
| 2021-01-22 | $1,149.00 | $1,149.00 | 103 | — | — |
| 2021-01-21 | $1,170.00 | $1,170.00 | 788 | — | — |
| 2021-01-20 | $1,044.00 | $1,044.00 | 154 | — | — |
| 2021-01-19 | $1,053.00 | $1,053.00 | 114 | — | — |
| 2021-01-15 | $1,095.00 | $1,095.00 | 88 | — | — |
| 2021-01-14 | $1,149.00 | $1,149.00 | 54 | — | — |
| 2021-01-13 | $1,146.00 | $1,146.00 | 81 | — | — |
| 2021-01-12 | $1,128.00 | $1,128.00 | 79 | — | — |
| 2021-01-11 | $1,128.00 | $1,128.00 | 122 | — | — |
| 2021-01-08 | $1,104.00 | $1,104.00 | 215 | — | — |
| 2021-01-07 | $1,011.00 | $1,011.00 | 36 | — | — |
| 2021-01-06 | $1,011.00 | $1,011.00 | 72 | — | — |
| 2021-01-05 | $987.00 | $987.00 | 55 | — | — |
| 2021-01-04 | $987.00 | $987.00 | 36 | — | — |