Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $8,100.00 | $8,100.00 | 49 | — | — |
| 2018-12-28 | $8,076.00 | $8,076.00 | 35 | — | — |
| 2018-12-27 | $8,136.00 | $8,136.00 | 55 | — | — |
| 2018-12-26 | $8,196.00 | $8,196.00 | 39 | — | — |
| 2018-12-24 | $8,208.00 | $8,208.00 | 29 | — | — |
| 2018-12-21 | $8,220.00 | $8,220.00 | 41 | — | — |
| 2018-12-20 | $8,268.00 | $8,268.00 | 53 | — | — |
| 2018-12-19 | $8,232.00 | $8,232.00 | 56 | — | — |
| 2018-12-18 | $8,280.00 | $8,280.00 | 95 | — | — |
| 2018-12-17 | $8,280.00 | $8,280.00 | 49 | — | — |
| 2018-12-14 | $8,280.00 | $8,280.00 | 29 | — | — |
| 2018-12-13 | $8,280.00 | $8,280.00 | 55 | — | — |
| 2018-12-12 | $8,280.00 | $8,280.00 | 53 | — | — |
| 2018-12-11 | $8,280.00 | $8,280.00 | 37 | — | — |
| 2018-12-10 | $8,280.00 | $8,280.00 | 123 | — | — |
| 2018-12-07 | $8,268.00 | $8,268.00 | 96 | — | — |
| 2018-12-06 | $8,460.00 | $8,460.00 | 49 | — | — |
| 2018-12-04 | $8,748.00 | $8,748.00 | 24 | — | — |
| 2018-12-03 | $8,988.00 | $8,988.00 | 29 | — | — |
| 2018-11-30 | $8,880.00 | $8,880.00 | 37 | — | — |
| 2018-11-29 | $8,604.00 | $8,604.00 | 35 | — | — |
| 2018-11-28 | $8,580.00 | $8,580.00 | 76 | — | — |
| 2018-11-27 | $8,040.00 | $8,040.00 | 64 | — | — |
| 2018-11-26 | $8,400.00 | $8,400.00 | 65 | — | — |
| 2018-11-23 | $9,192.00 | $9,192.00 | 49 | — | — |
| 2018-11-21 | $9,372.00 | $9,372.00 | 68 | — | — |
| 2018-11-20 | $9,396.00 | $9,396.00 | 169 | — | — |