NASDAQ:TATT | Historical Stock Price | TAT TECHNOLOGIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-03-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.83$2.26$6.12$16.61$45.09$122.371987-03-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.63$1.6210,200——
1998-12-30$1.75$1.759,700——
1998-12-29$1.78$1.7816,900——
1998-12-28$1.75$1.7512,100——
1998-12-24$2.00$2.0059,600——
1998-12-23$1.69$1.6999,300——
1998-12-22$1.25$1.2539,500——
1998-12-21$1.16$1.165,600——
1998-12-18$1.16$1.168,500——
1998-12-17$1.31$1.31500——
1998-12-16$1.13$1.12600——
1998-12-15$1.19$1.195,800——
1998-12-14$1.06$1.063,400——
1998-12-11$1.19$1.192,500——
1998-12-10$1.28$1.280——
1998-12-09$1.28$1.281,400——
1998-12-08$1.34$1.343,600——
1998-12-07$1.19$1.194,200——
1998-12-04$1.25$1.251,000——
1998-12-03$1.31$1.31800——
1998-12-02$1.25$1.251,200——
1998-12-01$1.38$1.370——
1998-11-30$1.38$1.370——
1998-11-27$1.38$1.371,000——
1998-11-25$1.25$1.2519,200——
1998-11-24$1.00$1.0016,400——
1998-11-23$1.47$1.4725,500——
1998-11-20$1.00$1.0019,000——
1998-11-19$1.25$1.250——
1998-11-18$1.25$1.250——
1998-11-17$1.25$1.252,000——
1998-11-16$1.31$1.313,000——
1998-11-13$1.44$1.441,200——
1998-11-12$1.50$1.500——
1998-11-11$1.50$1.509,000——
1998-11-10$1.25$1.251,600——
1998-11-09$1.38$1.37500——
1998-11-06$1.53$1.533,000——
1998-11-05$1.53$1.530——
1998-11-04$1.53$1.5357,200——
1998-11-03$1.56$1.5630,000——
1998-11-02$1.56$1.5639,200——
1998-10-30$1.56$1.5612,000——
1998-10-29$1.53$1.533,900——
1998-10-28$1.59$1.590——
1998-10-27$1.59$1.5914,400——
1998-10-26$1.63$1.6224,700——
1998-10-23$1.63$1.624,500——
1998-10-22$1.53$1.5315,600——
1998-10-21$1.63$1.6213,800——
1998-10-20$1.56$1.5662,300——
1998-10-19$1.38$1.3734,600——
1998-10-16$1.50$1.509,900——
1998-10-15$1.50$1.504,500——
1998-10-14$1.31$1.310——
1998-10-13$1.31$1.31300——
1998-10-12$1.31$1.31700——
1998-10-09$1.31$1.312,200——
1998-10-08$1.50$1.5020,300——
1998-10-07$1.50$1.5039,900——
1998-10-06$1.47$1.471,500——
1998-10-05$1.47$1.470——
1998-10-02$1.47$1.472,600——
1998-10-01$1.47$1.471,300——
1998-09-30$1.50$1.507,900——
1998-09-29$1.44$1.44400——
1998-09-28$1.44$1.44600——
1998-09-25$1.63$1.6210,500——
1998-09-24$1.56$1.5648,500——
1998-09-23$1.56$1.5630,500——
1998-09-22$1.41$1.416,300——
1998-09-21$1.50$1.506,800——
1998-09-18$1.38$1.373,000——
1998-09-17$1.31$1.313,000——
1998-09-16$1.38$1.375,500——
1998-09-15$1.38$1.3717,500——
1998-09-14$1.38$1.3741,500——
1998-09-11$1.13$1.1211,100——
1998-09-10$1.25$1.2555,700——
1998-09-09$1.13$1.1224,800——
1998-09-08$1.31$1.3126,400——
1998-09-04$1.38$1.3711,400——
1998-09-03$1.38$1.3785,700——
1998-09-02$1.03$1.03164,300——
1998-09-01$1.00$1.0053,900——
1998-08-31$0.88$0.8741,200——
1998-08-28$0.72$0.72300——
1998-08-27$0.88$0.871,900——
1998-08-26$0.94$0.942,400——
1998-08-25$0.94$0.943,000——
1998-08-24$0.94$0.940——
1998-08-21$0.94$0.945,000——
1998-08-20$0.88$0.870——
1998-08-19$0.88$0.879,500——
1998-08-18$0.94$0.9418,700——
1998-08-17$0.94$0.9411,100——
1998-08-14$0.91$0.910——
1998-08-13$0.91$0.914,400——
1998-08-12$0.94$0.940——
1998-08-11$0.94$0.949,500——
1998-08-10$0.84$0.848,900——
1998-08-07$1.00$1.000——
1998-08-06$1.00$1.000——
1998-08-05$1.00$1.001,000——
1998-08-04$0.91$0.9110,200——
1998-08-03$1.09$1.092,900——
1998-07-31$1.19$1.191,000——
1998-07-30$1.00$1.000——
1998-07-29$1.00$1.0010,200——
1998-07-28$1.00$1.003,000——
1998-07-27$1.00$1.003,700——
1998-07-24$0.97$0.97600——
1998-07-23$1.13$1.1217,600——
1998-07-22$1.25$1.2512,700——
1998-07-21$0.97$0.975,300——
1998-07-20$0.94$0.9412,300——
1998-07-17$0.88$0.8738,700——
1998-07-16$1.00$1.001,100——
1998-07-15$1.13$1.121,700——
1998-07-14$1.06$1.062,800——
1998-07-13$1.00$1.001,000——
1998-07-10$1.13$1.120——
1998-07-09$1.13$1.120——
1998-07-08$1.13$1.1216,700——
1998-07-07$1.03$1.0312,000——
1998-07-06$1.13$1.1222,700——
1998-07-02$1.31$1.311,000——
1998-07-01$1.38$1.370——
1998-06-30$1.38$1.37500——
1998-06-29$1.41$1.4116,500——
1998-06-26$1.50$1.500——
1998-06-25$1.50$1.5030,100——
1998-06-24$1.44$1.4452,000——
1998-06-23$1.38$1.3757,800——
1998-06-22$1.19$1.19500——
1998-06-19$1.44$1.44700——
1998-06-18$1.44$1.445,200——
1998-06-17$1.44$1.44500——
1998-06-16$1.19$1.193,500——
1998-06-15$1.44$1.442,000——
1998-06-12$1.38$1.370——
1998-06-11$1.38$1.370——
1998-06-10$1.38$1.371,500——
1998-06-09$1.50$1.506,500——
1998-06-08$1.56$1.569,700——
1998-06-05$1.56$1.564,500——
1998-06-04$1.63$1.626,000——
1998-06-03$1.69$1.6938,500——
1998-06-02$1.50$1.502,000——
1998-06-01$1.38$1.370——
1998-05-29$1.38$1.37300——
1998-05-28$1.63$1.620——
1998-05-27$1.63$1.6213,700——
1998-05-26$1.63$1.620——
1998-05-22$1.63$1.622,000——
1998-05-21$1.50$1.5018,200——
1998-05-20$1.50$1.503,700——
1998-05-19$1.50$1.503,200——
1998-05-18$1.81$1.811,000——
1998-05-15$1.50$1.5028,700——
1998-05-14$1.50$1.5025,800——
1998-05-13$1.50$1.505,000——
1998-05-12$1.50$1.5010,400——
1998-05-11$1.59$1.593,000——
1998-05-08$1.59$1.594,000——
1998-05-07$1.59$1.590——
1998-05-06$1.59$1.593,400——
1998-05-05$1.63$1.6215,700——
1998-05-04$1.69$1.696,600——
1998-05-01$1.88$1.874,700——
1998-04-30$1.38$1.373,150——
1998-04-29$1.50$1.5018,000——
1998-04-28$1.69$1.690——
1998-04-27$1.69$1.691,900——
1998-04-24$1.69$1.691,500——
1998-04-23$1.75$1.7510,100——
1998-04-22$1.81$1.814,950——
1998-04-21$1.81$1.8168,200——
1998-04-20$1.56$1.5625,500——
1998-04-17$1.31$1.318,000——
1998-04-16$1.50$1.505,000——
1998-04-15$1.38$1.3711,250——
1998-04-14$1.56$1.5615,250——
1998-04-13$1.50$1.502,400——
1998-04-09$1.56$1.560——
1998-04-08$1.56$1.564,900——
1998-04-07$1.50$1.509,000——
1998-04-06$1.56$1.566,200——
1998-04-03$1.63$1.62500——
1998-04-02$1.56$1.566,400——
1998-04-01$1.63$1.624,750——
1998-03-31$1.63$1.621,500——
1998-03-30$1.75$1.755,750——
1998-03-27$1.50$1.5015,000——
1998-03-26$1.63$1.622,000——
1998-03-25$1.63$1.621,950——
1998-03-24$1.56$1.560——
1998-03-23$1.56$1.565,700——
1998-03-20$1.50$1.50650——
1998-03-19$1.56$1.563,950——
1998-03-18$1.56$1.5633,450——
1998-03-17$1.56$1.561,150——
1998-03-16$1.56$1.56550——
1998-03-13$1.50$1.505,550——
1998-03-12$1.56$1.567,150——
1998-03-11$1.63$1.6211,000——
1998-03-10$1.56$1.564,500——
1998-03-09$1.69$1.694,250——
1998-03-06$1.50$1.5012,350——
1998-03-05$1.50$1.505,500——
1998-03-04$1.81$1.8140,750——
1998-03-03$1.63$1.6220,400——
1998-03-02$1.63$1.6227,750——
1998-02-27$1.88$1.872,500——
1998-02-26$1.88$1.878,200——
1998-02-25$1.88$1.8710,550——
1998-02-24$1.63$1.6225,250——
1998-02-23$1.94$1.9411,650——
1998-02-20$1.81$1.81200——
1998-02-19$1.81$1.813,200——
1998-02-18$1.88$1.8712,000——
1998-02-17$1.88$1.872,250——
1998-02-13$1.81$1.811,100——
1998-02-12$1.75$1.7516,950——
1998-02-11$1.81$1.818,050——
1998-02-10$1.75$1.7539,000——
1998-02-09$1.75$1.754,800——
1998-02-06$1.81$1.811,750——
1998-02-05$1.94$1.942,800——
1998-02-04$1.94$1.945,400——
1998-02-03$1.88$1.876,250——
1998-02-02$2.00$2.00750——
1998-01-30$1.88$1.878,250——
1998-01-29$1.94$1.949,750——
1998-01-28$1.94$1.942,100——
1998-01-27$1.94$1.941,000——
1998-01-26$1.69$1.6921,900——
1998-01-23$1.69$1.699,850——
1998-01-22$2.00$2.003,800——
1998-01-21$1.88$1.870——
1998-01-20$1.88$1.872,150——
1998-01-16$1.94$1.942,950——
1998-01-15$2.00$2.00850——
1998-01-14$2.00$2.009,400——
1998-01-13$2.00$2.004,850——
1998-01-12$2.00$2.00850——
1998-01-09$2.00$2.007,800——
1998-01-08$2.06$2.065,500——
1998-01-07$2.13$2.132,800——
1998-01-06$1.94$1.9421,650——
1998-01-05$2.00$2.0025,550——
1998-01-02$2.13$2.137,100——