Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.94 | $1.94 | 25,200 | — | — |
| 1997-12-30 | $1.94 | $1.94 | 42,750 | — | — |
| 1997-12-29 | $1.94 | $1.94 | 35,800 | — | — |
| 1997-12-26 | $1.88 | $1.87 | 21,100 | — | — |
| 1997-12-24 | $1.94 | $1.94 | 14,350 | — | — |
| 1997-12-23 | $1.75 | $1.75 | 33,000 | — | — |
| 1997-12-22 | $1.50 | $1.50 | 24,700 | — | — |
| 1997-12-19 | $1.88 | $1.87 | 400 | — | — |
| 1997-12-18 | $1.88 | $1.87 | 2,800 | — | — |
| 1997-12-17 | $1.88 | $1.87 | 18,000 | — | — |
| 1997-12-16 | $1.88 | $1.87 | 1,000 | — | — |
| 1997-12-15 | $1.94 | $1.94 | 5,250 | — | — |
| 1997-12-12 | $1.69 | $1.69 | 4,100 | — | — |
| 1997-12-11 | $2.00 | $2.00 | 2,750 | — | — |
| 1997-12-10 | $2.00 | $2.00 | 3,650 | — | — |
| 1997-12-09 | $1.94 | $1.94 | 24,150 | — | — |
| 1997-12-08 | $2.06 | $2.06 | 8,150 | — | — |
| 1997-12-05 | $1.94 | $1.94 | 15,300 | — | — |
| 1997-12-04 | $2.00 | $2.00 | 116,350 | — | — |
| 1997-12-03 | $1.81 | $1.81 | 5,250 | — | — |
| 1997-12-02 | $1.69 | $1.69 | 2,700 | — | — |
| 1997-12-01 | $1.75 | $1.75 | 2,000 | — | — |
| 1997-11-28 | $1.63 | $1.62 | 2,250 | — | — |
| 1997-11-26 | $1.81 | $1.81 | 26,850 | — | — |
| 1997-11-25 | $1.88 | $1.87 | 32,000 | — | — |
| 1997-11-24 | $1.81 | $1.81 | 50,200 | — | — |
| 1997-11-21 | $1.88 | $1.87 | 9,950 | — | — |
| 1997-11-20 | $1.88 | $1.87 | 7,100 | — | — |
| 1997-11-19 | $1.88 | $1.87 | 15,650 | — | — |
| 1997-11-18 | $1.63 | $1.62 | 25,600 | — | — |
| 1997-11-17 | $1.94 | $1.94 | 1,750 | — | — |
| 1997-11-14 | $1.94 | $1.94 | 350 | — | — |
| 1997-11-13 | $1.69 | $1.69 | 4,300 | — | — |
| 1997-11-12 | $2.00 | $2.00 | 14,750 | — | — |
| 1997-11-11 | $2.00 | $2.00 | 1,500 | — | — |
| 1997-11-10 | $2.00 | $2.00 | 1,750 | — | — |
| 1997-11-07 | $2.13 | $2.13 | 650 | — | — |
| 1997-11-06 | $1.88 | $1.87 | 1,750 | — | — |
| 1997-11-05 | $2.06 | $2.06 | 12,400 | — | — |
| 1997-11-04 | $2.00 | $2.00 | 600 | — | — |
| 1997-11-03 | $2.00 | $2.00 | 8,350 | — | — |
| 1997-10-31 | $2.00 | $2.00 | 4,650 | — | — |
| 1997-10-30 | $2.00 | $2.00 | 250 | — | — |
| 1997-10-29 | $1.88 | $1.87 | 8,150 | — | — |
| 1997-10-28 | $2.00 | $2.00 | 12,100 | — | — |
| 1997-10-27 | $2.00 | $2.00 | 32,250 | — | — |
| 1997-10-24 | $2.00 | $2.00 | 5,700 | — | — |
| 1997-10-23 | $1.94 | $1.94 | 18,450 | — | — |
| 1997-10-22 | $2.06 | $2.06 | 42,100 | — | — |
| 1997-10-21 | $2.38 | $2.37 | 6,950 | — | — |
| 1997-10-20 | $2.38 | $2.37 | 3,100 | — | — |
| 1997-10-17 | $2.38 | $2.37 | 0 | — | — |
| 1997-10-16 | $2.38 | $2.37 | 500 | — | — |
| 1997-10-15 | $2.13 | $2.13 | 9,800 | — | — |
| 1997-10-14 | $2.00 | $2.00 | 1,300 | — | — |
| 1997-10-13 | $2.00 | $2.00 | 4,600 | — | — |
| 1997-10-10 | $2.38 | $2.37 | 1,500 | — | — |
| 1997-10-09 | $2.38 | $2.37 | 5,500 | — | — |
| 1997-10-08 | $2.38 | $2.37 | 19,000 | — | — |
| 1997-10-07 | $2.06 | $2.06 | 6,700 | — | — |
| 1997-10-06 | $2.13 | $2.13 | 11,450 | — | — |
| 1997-10-03 | $2.13 | $2.13 | 0 | — | — |
| 1997-10-02 | $2.13 | $2.13 | 1,350 | — | — |
| 1997-10-01 | $2.00 | $2.00 | 1,250 | — | — |
| 1997-09-30 | $2.06 | $2.06 | 10,000 | — | — |
| 1997-09-29 | $2.25 | $2.25 | 24,100 | — | — |
| 1997-09-26 | $2.13 | $2.13 | 18,500 | — | — |
| 1997-09-25 | $2.19 | $2.19 | 5,200 | — | — |
| 1997-09-24 | $2.25 | $2.25 | 21,850 | — | — |
| 1997-09-23 | $2.19 | $2.19 | 20,400 | — | — |
| 1997-09-22 | $2.25 | $2.25 | 8,650 | — | — |
| 1997-09-19 | $2.25 | $2.25 | 11,000 | — | — |
| 1997-09-18 | $2.13 | $2.13 | 11,000 | — | — |
| 1997-09-17 | $2.13 | $2.13 | 1,000 | — | — |
| 1997-09-16 | $2.13 | $2.13 | 2,950 | — | — |
| 1997-09-15 | $2.38 | $2.37 | 8,750 | — | — |
| 1997-09-12 | $2.38 | $2.37 | 81,450 | — | — |
| 1997-09-11 | $2.25 | $2.25 | 2,500 | — | — |
| 1997-09-10 | $2.50 | $2.50 | 7,900 | — | — |
| 1997-09-09 | $2.56 | $2.56 | 2,850 | — | — |
| 1997-09-08 | $2.69 | $2.69 | 7,600 | — | — |
| 1997-09-05 | $2.38 | $2.37 | 13,550 | — | — |
| 1997-09-04 | $2.63 | $2.62 | 0 | — | — |
| 1997-09-03 | $2.63 | $2.62 | 2,750 | — | — |
| 1997-09-02 | $2.56 | $2.56 | 600 | — | — |
| 1997-08-29 | $2.50 | $2.50 | 4,250 | — | — |
| 1997-08-28 | $2.38 | $2.37 | 8,150 | — | — |
| 1997-08-27 | $2.38 | $2.37 | 8,000 | — | — |
| 1997-08-26 | $2.50 | $2.50 | 12,800 | — | — |
| 1997-08-25 | $2.63 | $2.62 | 15,750 | — | — |
| 1997-08-22 | $2.69 | $2.69 | 17,250 | — | — |
| 1997-08-21 | $2.69 | $2.69 | 1,700 | — | — |
| 1997-08-20 | $2.69 | $2.69 | 0 | — | — |
| 1997-08-19 | $2.69 | $2.69 | 2,200 | — | — |
| 1997-08-18 | $2.75 | $2.75 | 1,000 | — | — |
| 1997-08-15 | $2.63 | $2.62 | 14,250 | — | — |
| 1997-08-14 | $2.94 | $2.94 | 1,650 | — | — |
| 1997-08-13 | $2.94 | $2.94 | 4,500 | — | — |
| 1997-08-12 | $3.00 | $3.00 | 500 | — | — |
| 1997-08-11 | $3.00 | $3.00 | 18,750 | — | — |
| 1997-08-08 | $2.94 | $2.94 | 700 | — | — |
| 1997-08-07 | $2.88 | $2.87 | 121,700 | — | — |
| 1997-08-06 | $2.69 | $2.69 | 15,900 | — | — |
| 1997-08-05 | $2.69 | $2.69 | 15,700 | — | — |
| 1997-08-04 | $2.50 | $2.50 | 23,500 | — | — |
| 1997-08-01 | $2.50 | $2.50 | 2,200 | — | — |
| 1997-07-31 | $2.63 | $2.62 | 1,550 | — | — |
| 1997-07-30 | $2.63 | $2.62 | 3,900 | — | — |
| 1997-07-29 | $2.63 | $2.62 | 1,950 | — | — |
| 1997-07-28 | $2.63 | $2.62 | 9,450 | — | — |
| 1997-07-25 | $2.75 | $2.75 | 10,900 | — | — |
| 1997-07-24 | $2.94 | $2.94 | 9,800 | — | — |
| 1997-07-23 | $2.88 | $2.87 | 1,000 | — | — |
| 1997-07-22 | $3.00 | $3.00 | 1,000 | — | — |
| 1997-07-21 | $3.00 | $3.00 | 28,400 | — | — |
| 1997-07-18 | $2.81 | $2.81 | 1,000 | — | — |
| 1997-07-17 | $2.81 | $2.81 | 26,850 | — | — |
| 1997-07-16 | $2.84 | $2.84 | 16,750 | — | — |
| 1997-07-15 | $2.63 | $2.62 | 3,500 | — | — |
| 1997-07-14 | $2.88 | $2.87 | 17,700 | — | — |
| 1997-07-11 | $3.06 | $3.06 | 2,300 | — | — |
| 1997-07-10 | $3.00 | $3.00 | 29,300 | — | — |
| 1997-07-09 | $3.13 | $3.12 | 45,250 | — | — |
| 1997-07-08 | $2.81 | $2.81 | 69,500 | — | — |
| 1997-07-07 | $2.44 | $2.44 | 2,800 | — | — |
| 1997-07-03 | $2.19 | $2.19 | 2,500 | — | — |
| 1997-07-02 | $2.25 | $2.25 | 59,700 | — | — |
| 1997-07-01 | $2.44 | $2.44 | 9,450 | — | — |
| 1997-06-30 | $2.50 | $2.50 | 13,050 | — | — |
| 1997-06-27 | $2.63 | $2.62 | 750 | — | — |
| 1997-06-26 | $2.50 | $2.50 | 1,650 | — | — |
| 1997-06-25 | $2.56 | $2.56 | 1,250 | — | — |
| 1997-06-24 | $2.56 | $2.56 | 5,050 | — | — |
| 1997-06-23 | $2.50 | $2.50 | 8,000 | — | — |
| 1997-06-20 | $2.75 | $2.75 | 1,000 | — | — |
| 1997-06-19 | $2.75 | $2.75 | 6,750 | — | — |
| 1997-06-18 | $3.13 | $3.12 | 11,400 | — | — |
| 1997-06-17 | $3.44 | $3.44 | 15,500 | — | — |
| 1997-06-16 | $3.50 | $3.50 | 13,350 | — | — |
| 1997-06-13 | $3.50 | $3.50 | 42,050 | — | — |
| 1997-06-12 | $3.06 | $3.06 | 32,300 | — | — |
| 1997-06-11 | $3.25 | $3.25 | 1,600 | — | — |
| 1997-06-10 | $3.13 | $3.12 | 45,800 | — | — |
| 1997-06-09 | $3.00 | $3.00 | 9,550 | — | — |
| 1997-06-06 | $3.19 | $3.19 | 19,900 | — | — |
| 1997-06-05 | $3.13 | $3.12 | 4,850 | — | — |
| 1997-06-04 | $3.19 | $3.19 | 44,650 | — | — |
| 1997-06-03 | $3.25 | $3.25 | 46,900 | — | — |
| 1997-06-02 | $3.28 | $3.28 | 39,050 | — | — |
| 1997-05-30 | $3.06 | $3.06 | 5,050 | — | — |
| 1997-05-29 | $3.00 | $3.00 | 11,200 | — | — |
| 1997-05-28 | $3.00 | $3.00 | 65,300 | — | — |
| 1997-05-27 | $3.00 | $3.00 | 151,400 | — | — |
| 1997-05-23 | $2.25 | $2.25 | 70,050 | — | — |
| 1997-05-22 | $2.19 | $2.19 | 43,400 | — | — |
| 1997-05-21 | $2.25 | $2.25 | 32,150 | — | — |
| 1997-05-20 | $2.31 | $2.31 | 36,750 | — | — |
| 1997-05-19 | $2.31 | $2.31 | 2,350 | — | — |
| 1997-05-16 | $2.31 | $2.31 | 750 | — | — |
| 1997-05-15 | $2.13 | $2.13 | 34,250 | — | — |
| 1997-05-14 | $2.38 | $2.37 | 550 | — | — |
| 1997-05-13 | $2.38 | $2.37 | 1,300 | — | — |
| 1997-05-12 | $2.19 | $2.19 | 21,750 | — | — |
| 1997-05-09 | $2.38 | $2.37 | 0 | — | — |
| 1997-05-08 | $2.38 | $2.37 | 0 | — | — |
| 1997-05-07 | $2.38 | $2.37 | 7,350 | — | — |
| 1997-05-06 | $2.13 | $2.13 | 31,000 | — | — |
| 1997-05-05 | $2.38 | $2.37 | 6,050 | — | — |
| 1997-05-02 | $2.38 | $2.37 | 0 | — | — |
| 1997-05-01 | $2.38 | $2.37 | 17,500 | — | — |
| 1997-04-30 | $2.38 | $2.37 | 18,900 | — | — |
| 1997-04-29 | $2.50 | $2.50 | 9,750 | — | — |
| 1997-04-28 | $2.44 | $2.44 | 19,300 | — | — |
| 1997-04-25 | $2.13 | $2.13 | 5,150 | — | — |
| 1997-04-24 | $2.38 | $2.37 | 2,200 | — | — |
| 1997-04-23 | $2.50 | $2.50 | 24,800 | — | — |
| 1997-04-22 | $2.69 | $2.69 | 500 | — | — |
| 1997-04-21 | $2.50 | $2.50 | 0 | — | — |
| 1997-04-18 | $2.50 | $2.50 | 5,500 | — | — |
| 1997-04-17 | $2.56 | $2.56 | 2,500 | — | — |
| 1997-04-16 | $2.50 | $2.50 | 4,800 | — | — |
| 1997-04-15 | $2.63 | $2.62 | 7,000 | — | — |
| 1997-04-14 | $2.63 | $2.62 | 1,600 | — | — |
| 1997-04-11 | $2.63 | $2.62 | 4,600 | — | — |
| 1997-04-10 | $2.38 | $2.37 | 1,000 | — | — |
| 1997-04-09 | $2.50 | $2.50 | 19,500 | — | — |
| 1997-04-08 | $2.75 | $2.75 | 3,500 | — | — |
| 1997-04-07 | $2.75 | $2.75 | 14,250 | — | — |
| 1997-04-04 | $2.63 | $2.62 | 25,150 | — | — |
| 1997-04-03 | $2.38 | $2.37 | 1,000 | — | — |
| 1997-04-02 | $2.50 | $2.50 | 18,250 | — | — |
| 1997-04-01 | $2.50 | $2.50 | 500 | — | — |
| 1997-03-31 | $2.50 | $2.50 | 14,500 | — | — |
| 1997-03-27 | $2.38 | $2.37 | 7,000 | — | — |
| 1997-03-26 | $2.50 | $2.50 | 23,750 | — | — |
| 1997-03-25 | $2.25 | $2.25 | 3,900 | — | — |
| 1997-03-24 | $2.25 | $2.25 | 11,600 | — | — |
| 1997-03-21 | $2.50 | $2.50 | 6,700 | — | — |
| 1997-03-20 | $2.38 | $2.37 | 1,350 | — | — |
| 1997-03-19 | $2.63 | $2.62 | 500 | — | — |
| 1997-03-18 | $2.63 | $2.62 | 34,450 | — | — |
| 1997-03-17 | $2.50 | $2.50 | 22,900 | — | — |
| 1997-03-14 | $2.25 | $2.25 | 25,350 | — | — |
| 1997-03-13 | $2.38 | $2.37 | 12,600 | — | — |
| 1997-03-12 | $3.00 | $3.00 | 8,250 | — | — |
| 1997-03-11 | $2.88 | $2.87 | 48,850 | — | — |
| 1997-03-10 | $3.00 | $3.00 | 1,500 | — | — |
| 1997-03-07 | $3.00 | $3.00 | 21,450 | — | — |
| 1997-03-06 | $3.00 | $3.00 | 29,750 | — | — |
| 1997-03-05 | $2.88 | $2.87 | 54,350 | — | — |
| 1997-03-04 | $2.75 | $2.75 | 11,750 | — | — |
| 1997-03-03 | $2.88 | $2.87 | 60,050 | — | — |
| 1997-02-28 | $2.88 | $2.87 | 9,500 | — | — |
| 1997-02-27 | $3.00 | $3.00 | 18,650 | — | — |
| 1997-02-26 | $3.25 | $3.25 | 18,650 | — | — |
| 1997-02-25 | $3.06 | $3.06 | 13,300 | — | — |
| 1997-02-24 | $3.00 | $3.00 | 10,800 | — | — |
| 1997-02-21 | $3.13 | $3.12 | 32,500 | — | — |
| 1997-02-20 | $2.88 | $2.87 | 9,800 | — | — |
| 1997-02-19 | $3.13 | $3.12 | 21,550 | — | — |
| 1997-02-18 | $3.13 | $3.12 | 40,200 | — | — |
| 1997-02-14 | $3.00 | $3.00 | 19,950 | — | — |
| 1997-02-13 | $3.00 | $3.00 | 32,650 | — | — |
| 1997-02-12 | $3.25 | $3.25 | 32,500 | — | — |
| 1997-02-11 | $3.00 | $3.00 | 4,150 | — | — |
| 1997-02-10 | $2.88 | $2.87 | 40,100 | — | — |
| 1997-02-07 | $3.06 | $3.06 | 19,950 | — | — |
| 1997-02-06 | $2.81 | $2.81 | 6,750 | — | — |
| 1997-02-05 | $3.00 | $3.00 | 17,800 | — | — |
| 1997-02-04 | $3.06 | $3.06 | 30,000 | — | — |
| 1997-02-03 | $3.00 | $3.00 | 9,400 | — | — |
| 1997-01-31 | $3.25 | $3.25 | 10,050 | — | — |
| 1997-01-30 | $3.25 | $3.25 | 12,350 | — | — |
| 1997-01-29 | $3.19 | $3.19 | 41,500 | — | — |
| 1997-01-28 | $2.88 | $2.87 | 52,300 | — | — |
| 1997-01-27 | $2.88 | $2.87 | 4,500 | — | — |
| 1997-01-24 | $2.81 | $2.81 | 88,950 | — | — |
| 1997-01-23 | $2.38 | $2.37 | 2,000 | — | — |
| 1997-01-22 | $2.53 | $2.53 | 41,600 | — | — |
| 1997-01-21 | $2.56 | $2.56 | 0 | — | — |
| 1997-01-20 | $2.56 | $2.56 | 40,800 | — | — |
| 1997-01-17 | $2.56 | $2.56 | 24,250 | — | — |
| 1997-01-16 | $2.63 | $2.62 | 16,350 | — | — |
| 1997-01-15 | $2.75 | $2.75 | 74,150 | — | — |
| 1997-01-14 | $2.63 | $2.62 | 61,850 | — | — |
| 1997-01-13 | $2.44 | $2.44 | 101,750 | — | — |
| 1997-01-10 | $2.19 | $2.19 | 29,600 | — | — |
| 1997-01-09 | $2.00 | $2.00 | 20,250 | — | — |
| 1997-01-08 | $1.81 | $1.81 | 2,600 | — | — |
| 1997-01-07 | $1.81 | $1.81 | 1,500 | — | — |
| 1997-01-06 | $1.81 | $1.81 | 14,000 | — | — |
| 1997-01-03 | $1.69 | $1.69 | 4,050 | — | — |
| 1997-01-02 | $1.56 | $1.56 | 19,950 | — | — |