Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $9.75 | $9.75 | 3,750 | — | — |
| 1989-12-28 | $7.50 | $7.50 | 1,400 | — | — |
| 1989-12-27 | $7.50 | $7.50 | 1,283 | — | — |
| 1989-12-26 | $7.50 | $7.50 | 2,067 | — | — |
| 1989-12-22 | $7.50 | $7.50 | 5,117 | — | — |
| 1989-12-21 | $7.50 | $7.50 | 4,967 | — | — |
| 1989-12-20 | $7.50 | $7.50 | 8,833 | — | — |
| 1989-12-19 | $7.50 | $7.50 | 1,267 | — | — |
| 1989-12-18 | $7.50 | $7.50 | 933 | — | — |
| 1989-12-15 | $7.50 | $7.50 | 1,500 | — | — |
| 1989-12-14 | $7.50 | $7.50 | 10,267 | — | — |
| 1989-12-13 | $7.50 | $7.50 | 4,000 | — | — |
| 1989-12-12 | $7.50 | $7.50 | 1,417 | — | — |
| 1989-12-11 | $7.50 | $7.50 | 0 | — | — |
| 1989-12-08 | $7.50 | $7.50 | 1,733 | — | — |
| 1989-12-07 | $7.50 | $7.50 | 2,400 | — | — |
| 1989-12-06 | $7.50 | $7.50 | 5,833 | — | — |
| 1989-12-05 | $7.50 | $7.50 | 1,133 | — | — |
| 1989-12-04 | $7.50 | $7.50 | 700 | — | — |
| 1989-12-01 | $8.25 | $8.25 | 483 | — | — |
| 1989-11-30 | $8.25 | $8.25 | 983 | — | — |
| 1989-11-29 | $7.50 | $7.50 | 233 | — | — |
| 1989-11-28 | $7.50 | $7.50 | 6,167 | — | — |
| 1989-11-27 | $7.50 | $7.50 | 367 | — | — |
| 1989-11-24 | $7.50 | $7.50 | 517 | — | — |
| 1989-11-22 | $7.50 | $7.50 | 0 | — | — |
| 1989-11-21 | $7.50 | $7.50 | 950 | — | — |
| 1989-11-20 | $7.50 | $7.50 | 0 | — | — |
| 1989-11-17 | $7.50 | $7.50 | 567 | — | — |
| 1989-11-16 | $7.50 | $7.50 | 5,500 | — | — |
| 1989-11-15 | $7.50 | $7.50 | 2,817 | — | — |
| 1989-11-14 | $7.50 | $7.50 | 267 | — | — |
| 1989-11-13 | $7.50 | $7.50 | 600 | — | — |
| 1989-11-10 | $7.50 | $7.50 | 31,200 | — | — |
| 1989-11-09 | $7.50 | $7.50 | 250 | — | — |
| 1989-11-08 | $7.50 | $7.50 | 2,500 | — | — |
| 1989-11-07 | $8.25 | $8.25 | 1,083 | — | — |
| 1989-11-06 | $8.25 | $8.25 | 483 | — | — |
| 1989-11-03 | $8.25 | $8.25 | 933 | — | — |
| 1989-11-02 | $8.25 | $8.25 | 333 | — | — |
| 1989-11-01 | $9.00 | $9.00 | 2,500 | — | — |
| 1989-10-31 | $9.00 | $9.00 | 1,717 | — | — |
| 1989-10-30 | $7.50 | $7.50 | 500 | — | — |
| 1989-10-27 | $7.50 | $7.50 | 333 | — | — |
| 1989-10-26 | $7.50 | $7.50 | 1,833 | — | — |
| 1989-10-25 | $7.50 | $7.50 | 550 | — | — |
| 1989-10-24 | $7.50 | $7.50 | 533 | — | — |
| 1989-10-23 | $8.25 | $8.25 | 1,050 | — | — |
| 1989-10-20 | $8.25 | $8.25 | 2,567 | — | — |
| 1989-10-19 | $8.25 | $8.25 | 1,450 | — | — |
| 1989-10-18 | $8.25 | $8.25 | 2,350 | — | — |
| 1989-10-17 | $8.25 | $8.25 | 1,117 | — | — |
| 1989-10-16 | $8.25 | $8.25 | 1,333 | — | — |
| 1989-10-13 | $8.25 | $8.25 | 1,333 | — | — |
| 1989-10-12 | $8.25 | $8.25 | 317 | — | — |
| 1989-10-11 | $8.25 | $8.25 | 2,250 | — | — |
| 1989-10-10 | $8.25 | $8.25 | 2,833 | — | — |
| 1989-10-09 | $8.25 | $8.25 | 1,667 | — | — |
| 1989-10-06 | $8.25 | $8.25 | 1,383 | — | — |
| 1989-10-05 | $8.25 | $8.25 | 4,083 | — | — |
| 1989-10-04 | $8.25 | $8.25 | 1,633 | — | — |
| 1989-10-03 | $8.25 | $8.25 | 2,300 | — | — |
| 1989-10-02 | $8.25 | $8.25 | 2,933 | — | — |
| 1989-09-29 | $9.00 | $9.00 | 10,733 | — | — |
| 1989-09-28 | $9.00 | $9.00 | 5,050 | — | — |
| 1989-09-27 | $7.50 | $7.50 | 867 | — | — |
| 1989-09-26 | $7.50 | $7.50 | 4,000 | — | — |
| 1989-09-25 | $7.50 | $7.50 | 833 | — | — |
| 1989-09-22 | $7.50 | $7.50 | 4,583 | — | — |
| 1989-09-21 | $7.50 | $7.50 | 2,850 | — | — |
| 1989-09-20 | $7.50 | $7.50 | 5,233 | — | — |
| 1989-09-19 | $7.50 | $7.50 | 5,333 | — | — |
| 1989-09-18 | $6.00 | $6.00 | 2,283 | — | — |
| 1989-09-15 | $6.00 | $6.00 | 350 | — | — |
| 1989-09-14 | $6.00 | $6.00 | 700 | — | — |
| 1989-09-13 | $6.00 | $6.00 | 2,883 | — | — |
| 1989-09-12 | $6.00 | $6.00 | 583 | — | — |
| 1989-09-11 | $6.00 | $6.00 | 0 | — | — |
| 1989-09-08 | $6.00 | $6.00 | 700 | — | — |
| 1989-09-07 | $6.00 | $6.00 | 483 | — | — |
| 1989-09-06 | $6.75 | $6.75 | 250 | — | — |
| 1989-09-05 | $6.75 | $6.75 | 1,000 | — | — |
| 1989-09-01 | $7.50 | $7.50 | 1,800 | — | — |
| 1989-08-31 | $7.50 | $7.50 | 5,583 | — | — |
| 1989-08-30 | $7.50 | $7.50 | 167 | — | — |
| 1989-08-29 | $7.50 | $7.50 | 1,950 | — | — |
| 1989-08-28 | $6.75 | $6.75 | 1,100 | — | — |
| 1989-08-25 | $6.75 | $6.75 | 867 | — | — |
| 1989-08-24 | $6.75 | $6.75 | 667 | — | — |
| 1989-08-23 | $6.75 | $6.75 | 100 | — | — |
| 1989-08-22 | $6.75 | $6.75 | 1,167 | — | — |
| 1989-08-21 | $7.50 | $7.50 | 133 | — | — |
| 1989-08-18 | $7.50 | $7.50 | 5,267 | — | — |
| 1989-08-17 | $6.75 | $6.75 | 767 | — | — |
| 1989-08-16 | $6.75 | $6.75 | 1,467 | — | — |
| 1989-08-15 | $6.75 | $6.75 | 1,250 | — | — |
| 1989-08-14 | $6.75 | $6.75 | 300 | — | — |
| 1989-08-11 | $6.75 | $6.75 | 1,617 | — | — |
| 1989-08-10 | $7.50 | $7.50 | 0 | — | — |
| 1989-08-09 | $7.50 | $7.50 | 6,383 | — | — |
| 1989-08-08 | $7.50 | $7.50 | 10,350 | — | — |
| 1989-08-07 | $6.75 | $6.75 | 733 | — | — |
| 1989-08-04 | $6.75 | $6.75 | 4,167 | — | — |
| 1989-08-03 | $7.50 | $7.50 | 1,800 | — | — |
| 1989-08-02 | $7.50 | $7.50 | 600 | — | — |
| 1989-08-01 | $7.50 | $7.50 | 2,300 | — | — |
| 1989-07-31 | $8.25 | $8.25 | 1,433 | — | — |
| 1989-07-28 | $7.50 | $7.50 | 1,000 | — | — |
| 1989-07-27 | $7.50 | $7.50 | 1,533 | — | — |
| 1989-07-26 | $7.50 | $7.50 | 3,350 | — | — |
| 1989-07-25 | $7.50 | $7.50 | 0 | — | — |
| 1989-07-24 | $7.50 | $7.50 | 67 | — | — |
| 1989-07-21 | $7.50 | $7.50 | 11,467 | — | — |
| 1989-07-20 | $6.75 | $6.75 | 6,783 | — | — |
| 1989-07-19 | $6.75 | $6.75 | 1,767 | — | — |
| 1989-07-18 | $6.75 | $6.75 | 1,317 | — | — |
| 1989-07-17 | $6.75 | $6.75 | 3,433 | — | — |
| 1989-07-14 | $6.75 | $6.75 | 0 | — | — |
| 1989-07-13 | $6.75 | $6.75 | 3,367 | — | — |
| 1989-07-12 | $6.75 | $6.75 | 2,267 | — | — |
| 1989-07-11 | $6.75 | $6.75 | 5,517 | — | — |
| 1989-07-10 | $6.75 | $6.75 | 333 | — | — |
| 1989-07-07 | $6.75 | $6.75 | 167 | — | — |
| 1989-07-06 | $6.75 | $6.75 | 1,700 | — | — |
| 1989-07-05 | $7.50 | $7.50 | 167 | — | — |
| 1989-07-03 | $7.50 | $7.50 | 117 | — | — |
| 1989-06-30 | $7.50 | $7.50 | 283 | — | — |
| 1989-06-29 | $6.75 | $6.75 | 5,767 | — | — |
| 1989-06-28 | $6.75 | $6.75 | 500 | — | — |
| 1989-06-27 | $6.75 | $6.75 | 533 | — | — |
| 1989-06-26 | $6.75 | $6.75 | 1,500 | — | — |
| 1989-06-23 | $6.75 | $6.75 | 5,283 | — | — |
| 1989-06-22 | $6.75 | $6.75 | 1,350 | — | — |
| 1989-06-21 | $6.75 | $6.75 | 4,900 | — | — |
| 1989-06-20 | $6.75 | $6.75 | 150 | — | — |
| 1989-06-19 | $6.75 | $6.75 | 8,350 | — | — |
| 1989-06-16 | $6.75 | $6.75 | 83 | — | — |
| 1989-06-15 | $6.75 | $6.75 | 167 | — | — |
| 1989-06-14 | $6.75 | $6.75 | 3,783 | — | — |
| 1989-06-13 | $6.75 | $6.75 | 650 | — | — |
| 1989-06-12 | $6.75 | $6.75 | 2,000 | — | — |
| 1989-06-09 | $6.75 | $6.75 | 8,233 | — | — |
| 1989-06-08 | $6.00 | $6.00 | 167 | — | — |
| 1989-06-07 | $6.00 | $6.00 | 1,100 | — | — |
| 1989-06-06 | $6.75 | $6.75 | 0 | — | — |
| 1989-06-05 | $6.75 | $6.75 | 0 | — | — |
| 1989-06-02 | $6.75 | $6.75 | 167 | — | — |
| 1989-06-01 | $6.75 | $6.75 | 233 | — | — |
| 1989-05-31 | $6.75 | $6.75 | 1,567 | — | — |
| 1989-05-30 | $6.75 | $6.75 | 333 | — | — |
| 1989-05-26 | $6.75 | $6.75 | 700 | — | — |
| 1989-05-25 | $6.75 | $6.75 | 3,783 | — | — |
| 1989-05-24 | $6.75 | $6.75 | 4,433 | — | — |
| 1989-05-23 | $6.75 | $6.75 | 8,267 | — | — |
| 1989-05-22 | $6.75 | $6.75 | 1,333 | — | — |
| 1989-05-19 | $6.75 | $6.75 | 10,617 | — | — |
| 1989-05-18 | $6.75 | $6.75 | 3,767 | — | — |
| 1989-05-17 | $6.75 | $6.75 | 200 | — | — |
| 1989-05-16 | $6.75 | $6.75 | 50 | — | — |
| 1989-05-15 | $6.75 | $6.75 | 1,950 | — | — |
| 1989-05-12 | $6.75 | $6.75 | 917 | — | — |
| 1989-05-11 | $6.75 | $6.75 | 3,200 | — | — |
| 1989-05-10 | $6.75 | $6.75 | 400 | — | — |
| 1989-05-09 | $6.75 | $6.75 | 2,500 | — | — |
| 1989-05-08 | $6.75 | $6.75 | 567 | — | — |
| 1989-05-05 | $6.75 | $6.75 | 4,033 | — | — |
| 1989-05-04 | $6.75 | $6.75 | 1,317 | — | — |
| 1989-05-03 | $6.75 | $6.75 | 9,283 | — | — |
| 1989-05-02 | $6.75 | $6.75 | 9,000 | — | — |
| 1989-05-01 | $6.75 | $6.75 | 16,800 | — | — |
| 1989-04-28 | $6.75 | $6.75 | 10,000 | — | — |
| 1989-04-27 | $6.75 | $6.75 | 0 | — | — |
| 1989-04-26 | $6.75 | $6.75 | 100 | — | — |
| 1989-04-25 | $6.75 | $6.75 | 367 | — | — |
| 1989-04-24 | $6.75 | $6.75 | 433 | — | — |
| 1989-04-21 | $6.75 | $6.75 | 1,400 | — | — |
| 1989-04-20 | $6.75 | $6.75 | 383 | — | — |
| 1989-04-19 | $6.75 | $6.75 | 667 | — | — |
| 1989-04-18 | $7.50 | $7.50 | 833 | — | — |
| 1989-04-17 | $7.50 | $7.50 | 0 | — | — |
| 1989-04-14 | $7.50 | $7.50 | 1,800 | — | — |
| 1989-04-13 | $7.50 | $7.50 | 0 | — | — |
| 1989-04-12 | $7.50 | $7.50 | 333 | — | — |
| 1989-04-11 | $7.50 | $7.50 | 0 | — | — |
| 1989-04-10 | $7.50 | $7.50 | 867 | — | — |
| 1989-04-07 | $7.50 | $7.50 | 100 | — | — |
| 1989-04-06 | $7.50 | $7.50 | 0 | — | — |
| 1989-04-05 | $7.50 | $7.50 | 33 | — | — |
| 1989-04-04 | $7.50 | $7.50 | 50 | — | — |
| 1989-04-03 | $7.50 | $7.50 | 167 | — | — |
| 1989-03-31 | $7.50 | $7.50 | 0 | — | — |
| 1989-03-30 | $7.50 | $7.50 | 67 | — | — |
| 1989-03-29 | $7.50 | $7.50 | 1,433 | — | — |
| 1989-03-28 | $7.50 | $7.50 | 917 | — | — |
| 1989-03-27 | $7.50 | $7.50 | 33 | — | — |
| 1989-03-23 | $7.50 | $7.50 | 2,150 | — | — |
| 1989-03-22 | $8.25 | $8.25 | 1,017 | — | — |
| 1989-03-21 | $8.25 | $8.25 | 1,167 | — | — |
| 1989-03-20 | $8.25 | $8.25 | 250 | — | — |
| 1989-03-17 | $8.25 | $8.25 | 833 | — | — |
| 1989-03-16 | $8.25 | $8.25 | 750 | — | — |
| 1989-03-15 | $8.25 | $8.25 | 1,650 | — | — |
| 1989-03-14 | $8.25 | $8.25 | 7,150 | — | — |
| 1989-03-13 | $8.25 | $8.25 | 1,550 | — | — |
| 1989-03-10 | $8.25 | $8.25 | 400 | — | — |
| 1989-03-09 | $8.25 | $8.25 | 267 | — | — |
| 1989-03-08 | $8.25 | $8.25 | 2,167 | — | — |
| 1989-03-07 | $8.25 | $8.25 | 5,967 | — | — |
| 1989-03-06 | $8.25 | $8.25 | 2,333 | — | — |
| 1989-03-03 | $8.25 | $8.25 | 3,983 | — | — |
| 1989-03-02 | $9.00 | $9.00 | 2,900 | — | — |
| 1989-03-01 | $9.00 | $9.00 | 500 | — | — |
| 1989-02-28 | $9.00 | $9.00 | 1,383 | — | — |
| 1989-02-27 | $9.00 | $9.00 | 26,550 | — | — |
| 1989-02-24 | $9.00 | $9.00 | 183 | — | — |
| 1989-02-23 | $9.00 | $9.00 | 417 | — | — |
| 1989-02-22 | $9.00 | $9.00 | 1,000 | — | — |
| 1989-02-21 | $9.00 | $9.00 | 333 | — | — |
| 1989-02-17 | $9.00 | $9.00 | 633 | — | — |
| 1989-02-16 | $9.00 | $9.00 | 4,167 | — | — |
| 1989-02-15 | $9.00 | $9.00 | 417 | — | — |
| 1989-02-14 | $9.00 | $9.00 | 783 | — | — |
| 1989-02-13 | $9.00 | $9.00 | 517 | — | — |
| 1989-02-10 | $9.00 | $9.00 | 750 | — | — |
| 1989-02-09 | $9.00 | $9.00 | 550 | — | — |
| 1989-02-08 | $9.00 | $9.00 | 1,217 | — | — |
| 1989-02-07 | $9.75 | $9.75 | 1,233 | — | — |
| 1989-02-06 | $9.75 | $9.75 | 1,983 | — | — |
| 1989-02-03 | $9.75 | $9.75 | 1,483 | — | — |
| 1989-02-02 | $9.75 | $9.75 | 54,583 | — | — |
| 1989-02-01 | $9.75 | $9.75 | 3,000 | — | — |
| 1989-01-31 | $10.50 | $10.50 | 13,550 | — | — |
| 1989-01-30 | $9.75 | $9.75 | 3,767 | — | — |
| 1989-01-27 | $8.25 | $8.25 | 5,733 | — | — |
| 1989-01-26 | $7.50 | $7.50 | 417 | — | — |
| 1989-01-25 | $7.50 | $7.50 | 2,150 | — | — |
| 1989-01-24 | $7.50 | $7.50 | 3,850 | — | — |
| 1989-01-23 | $7.50 | $7.50 | 667 | — | — |
| 1989-01-20 | $7.50 | $7.50 | 83 | — | — |
| 1989-01-19 | $7.50 | $7.50 | 1,167 | — | — |
| 1989-01-18 | $7.50 | $7.50 | 1,167 | — | — |
| 1989-01-17 | $7.50 | $7.50 | 167 | — | — |
| 1989-01-16 | $7.50 | $7.50 | 2,167 | — | — |
| 1989-01-13 | $8.25 | $8.25 | 933 | — | — |
| 1989-01-12 | $8.25 | $8.25 | 1,550 | — | — |
| 1989-01-11 | $8.25 | $8.25 | 1,300 | — | — |
| 1989-01-10 | $8.25 | $8.25 | 1,300 | — | — |
| 1989-01-09 | $8.25 | $8.25 | 333 | — | — |
| 1989-01-06 | $8.25 | $8.25 | 700 | — | — |
| 1989-01-05 | $9.00 | $9.00 | 917 | — | — |
| 1989-01-04 | $9.00 | $9.00 | 750 | — | — |
| 1989-01-03 | $9.00 | $9.00 | 1,200 | — | — |