Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $14.63 | $14.62 | 800 | — | — |
| 1992-12-30 | $14.63 | $14.62 | 1,417 | — | — |
| 1992-12-29 | $15.00 | $15.00 | 6,633 | — | — |
| 1992-12-28 | $15.38 | $15.38 | 1,750 | — | — |
| 1992-12-24 | $15.38 | $15.38 | 1,250 | — | — |
| 1992-12-23 | $15.00 | $15.00 | 2,833 | — | — |
| 1992-12-22 | $15.38 | $15.38 | 7,167 | — | — |
| 1992-12-21 | $15.38 | $15.38 | 5,450 | — | — |
| 1992-12-18 | $15.00 | $15.00 | 5,183 | — | — |
| 1992-12-17 | $14.44 | $14.44 | 1,883 | — | — |
| 1992-12-16 | $13.50 | $13.50 | 1,783 | — | — |
| 1992-12-15 | $14.25 | $14.25 | 167 | — | — |
| 1992-12-14 | $14.25 | $14.25 | 2,233 | — | — |
| 1992-12-11 | $13.50 | $13.50 | 2,317 | — | — |
| 1992-12-10 | $13.50 | $13.50 | 3,750 | — | — |
| 1992-12-09 | $13.69 | $13.69 | 1,383 | — | — |
| 1992-12-08 | $13.13 | $13.13 | 2,150 | — | — |
| 1992-12-07 | $13.88 | $13.87 | 3,133 | — | — |
| 1992-12-04 | $14.25 | $14.25 | 883 | — | — |
| 1992-12-03 | $13.13 | $13.13 | 9,717 | — | — |
| 1992-12-02 | $13.50 | $13.50 | 4,017 | — | — |
| 1992-12-01 | $13.88 | $13.87 | 11,783 | — | — |
| 1992-11-30 | $13.13 | $13.13 | 29,450 | — | — |
| 1992-11-27 | $12.00 | $12.00 | 6,317 | — | — |
| 1992-11-25 | $12.00 | $12.00 | 12,717 | — | — |
| 1992-11-24 | $11.81 | $11.81 | 13,650 | — | — |
| 1992-11-23 | $12.00 | $12.00 | 5,817 | — | — |
| 1992-11-20 | $12.00 | $12.00 | 16,917 | — | — |
| 1992-11-19 | $12.00 | $12.00 | 3,267 | — | — |
| 1992-11-18 | $11.63 | $11.62 | 15,033 | — | — |
| 1992-11-17 | $12.38 | $12.37 | 4,300 | — | — |
| 1992-11-16 | $12.00 | $12.00 | 1,583 | — | — |
| 1992-11-13 | $12.38 | $12.37 | 383 | — | — |
| 1992-11-12 | $12.00 | $12.00 | 6,150 | — | — |
| 1992-11-11 | $11.63 | $11.62 | 2,267 | — | — |
| 1992-11-10 | $10.88 | $10.88 | 1,717 | — | — |
| 1992-11-09 | $11.63 | $11.62 | 3,417 | — | — |
| 1992-11-06 | $11.25 | $11.25 | 8,367 | — | — |
| 1992-11-05 | $10.88 | $10.88 | 9,500 | — | — |
| 1992-11-04 | $10.50 | $10.50 | 3,350 | — | — |
| 1992-11-03 | $11.63 | $11.62 | 21,900 | — | — |
| 1992-11-02 | $10.88 | $10.88 | 24,917 | — | — |
| 1992-10-30 | $10.13 | $10.12 | 11,100 | — | — |
| 1992-10-29 | $10.13 | $10.12 | 6,833 | — | — |
| 1992-10-28 | $10.50 | $10.50 | 6,883 | — | — |
| 1992-10-27 | $10.50 | $10.50 | 4,683 | — | — |
| 1992-10-26 | $10.50 | $10.50 | 19,983 | — | — |
| 1992-10-23 | $10.50 | $10.50 | 783 | — | — |
| 1992-10-22 | $9.75 | $9.75 | 2,383 | — | — |
| 1992-10-21 | $10.50 | $10.50 | 5,267 | — | — |
| 1992-10-20 | $10.13 | $10.12 | 0 | — | — |
| 1992-10-19 | $10.13 | $10.12 | 1,317 | — | — |
| 1992-10-16 | $9.75 | $9.75 | 933 | — | — |
| 1992-10-15 | $9.56 | $9.56 | 2,967 | — | — |
| 1992-10-14 | $9.00 | $9.00 | 3,717 | — | — |
| 1992-10-13 | $9.00 | $9.00 | 3,583 | — | — |
| 1992-10-12 | $8.63 | $8.63 | 83 | — | — |
| 1992-10-09 | $7.88 | $7.88 | 33 | — | — |
| 1992-10-08 | $7.88 | $7.88 | 233 | — | — |
| 1992-10-07 | $8.25 | $8.25 | 0 | — | — |
| 1992-10-06 | $8.25 | $8.25 | 0 | — | — |
| 1992-10-05 | $8.25 | $8.25 | 917 | — | — |
| 1992-10-02 | $8.63 | $8.63 | 1,950 | — | — |
| 1992-10-01 | $7.88 | $7.88 | 2,667 | — | — |
| 1992-09-30 | $7.88 | $7.88 | 1,167 | — | — |
| 1992-09-29 | $7.88 | $7.88 | 667 | — | — |
| 1992-09-28 | $8.63 | $8.63 | 0 | — | — |
| 1992-09-25 | $8.63 | $8.63 | 500 | — | — |
| 1992-09-24 | $7.88 | $7.88 | 0 | — | — |
| 1992-09-23 | $7.88 | $7.88 | 533 | — | — |
| 1992-09-22 | $7.88 | $7.88 | 2,267 | — | — |
| 1992-09-21 | $8.25 | $8.25 | 1,633 | — | — |
| 1992-09-18 | $9.00 | $9.00 | 2,667 | — | — |
| 1992-09-17 | $9.38 | $9.38 | 0 | — | — |
| 1992-09-16 | $9.38 | $9.38 | 167 | — | — |
| 1992-09-15 | $9.00 | $9.00 | 833 | — | — |
| 1992-09-14 | $9.38 | $9.38 | 1,417 | — | — |
| 1992-09-11 | $9.38 | $9.38 | 3,333 | — | — |
| 1992-09-10 | $9.38 | $9.38 | 1,800 | — | — |
| 1992-09-09 | $9.00 | $9.00 | 500 | — | — |
| 1992-09-08 | $9.38 | $9.38 | 417 | — | — |
| 1992-09-04 | $9.75 | $9.75 | 0 | — | — |
| 1992-09-03 | $9.75 | $9.75 | 2,517 | — | — |
| 1992-09-02 | $10.13 | $10.12 | 83 | — | — |
| 1992-09-01 | $9.94 | $9.94 | 417 | — | — |
| 1992-08-31 | $10.31 | $10.31 | 333 | — | — |
| 1992-08-28 | $10.31 | $10.31 | 1,067 | — | — |
| 1992-08-27 | $9.75 | $9.75 | 167 | — | — |
| 1992-08-26 | $10.13 | $10.12 | 5,200 | — | — |
| 1992-08-25 | $10.13 | $10.12 | 0 | — | — |
| 1992-08-24 | $10.13 | $10.12 | 0 | — | — |
| 1992-08-21 | $10.13 | $10.12 | 1,250 | — | — |
| 1992-08-20 | $10.69 | $10.69 | 0 | — | — |
| 1992-08-19 | $10.69 | $10.69 | 1,167 | — | — |
| 1992-08-18 | $10.69 | $10.69 | 667 | — | — |
| 1992-08-17 | $10.69 | $10.69 | 1,000 | — | — |
| 1992-08-14 | $11.63 | $11.62 | 0 | — | — |
| 1992-08-13 | $11.63 | $11.62 | 483 | — | — |
| 1992-08-12 | $11.06 | $11.06 | 2,417 | — | — |
| 1992-08-11 | $10.88 | $10.88 | 1,250 | — | — |
| 1992-08-10 | $10.88 | $10.88 | 1,667 | — | — |
| 1992-08-07 | $10.88 | $10.88 | 500 | — | — |
| 1992-08-06 | $10.88 | $10.88 | 117 | — | — |
| 1992-08-05 | $10.88 | $10.88 | 833 | — | — |
| 1992-08-04 | $11.81 | $11.81 | 250 | — | — |
| 1992-08-03 | $10.69 | $10.69 | 1,067 | — | — |
| 1992-07-31 | $11.81 | $11.81 | 4,500 | — | — |
| 1992-07-30 | $11.25 | $11.25 | 3,583 | — | — |
| 1992-07-29 | $10.69 | $10.69 | 3,850 | — | — |
| 1992-07-28 | $10.69 | $10.69 | 8,833 | — | — |
| 1992-07-27 | $10.50 | $10.50 | 600 | — | — |
| 1992-07-24 | $10.13 | $10.12 | 333 | — | — |
| 1992-07-23 | $10.50 | $10.50 | 0 | — | — |
| 1992-07-22 | $10.50 | $10.50 | 2,083 | — | — |
| 1992-07-21 | $10.50 | $10.50 | 2,017 | — | — |
| 1992-07-20 | $10.50 | $10.50 | 100 | — | — |
| 1992-07-17 | $11.25 | $11.25 | 350 | — | — |
| 1992-07-16 | $10.50 | $10.50 | 1,083 | — | — |
| 1992-07-15 | $11.06 | $11.06 | 133 | — | — |
| 1992-07-14 | $11.06 | $11.06 | 0 | — | — |
| 1992-07-13 | $11.06 | $11.06 | 2,000 | — | — |
| 1992-07-10 | $11.81 | $11.81 | 1,217 | — | — |
| 1992-07-09 | $11.81 | $11.81 | 6,583 | — | — |
| 1992-07-08 | $11.81 | $11.81 | 6,833 | — | — |
| 1992-07-07 | $11.25 | $11.25 | 5,867 | — | — |
| 1992-07-06 | $10.50 | $10.50 | 7,567 | — | — |
| 1992-07-02 | $10.31 | $10.31 | 2,833 | — | — |
| 1992-07-01 | $10.13 | $10.12 | 317 | — | — |
| 1992-06-30 | $10.50 | $10.50 | 6,083 | — | — |
| 1992-06-29 | $10.50 | $10.50 | 267 | — | — |
| 1992-06-26 | $9.94 | $9.94 | 1,733 | — | — |
| 1992-06-25 | $9.75 | $9.75 | 117 | — | — |
| 1992-06-24 | $9.75 | $9.75 | 667 | — | — |
| 1992-06-23 | $10.13 | $10.12 | 2,450 | — | — |
| 1992-06-22 | $10.50 | $10.50 | 2,367 | — | — |
| 1992-06-19 | $10.69 | $10.69 | 3,667 | — | — |
| 1992-06-18 | $10.13 | $10.12 | 6,000 | — | — |
| 1992-06-17 | $11.25 | $11.25 | 0 | — | — |
| 1992-06-16 | $11.25 | $11.25 | 0 | — | — |
| 1992-06-15 | $11.25 | $11.25 | 0 | — | — |
| 1992-06-12 | $11.25 | $11.25 | 800 | — | — |
| 1992-06-11 | $11.25 | $11.25 | 1,400 | — | — |
| 1992-06-10 | $11.25 | $11.25 | 1,000 | — | — |
| 1992-06-09 | $11.25 | $11.25 | 4,800 | — | — |
| 1992-06-08 | $11.25 | $11.25 | 2,500 | — | — |
| 1992-06-05 | $12.00 | $12.00 | 18,283 | — | — |
| 1992-06-04 | $12.00 | $12.00 | 8,133 | — | — |
| 1992-06-03 | $12.00 | $12.00 | 9,150 | — | — |
| 1992-06-02 | $12.00 | $12.00 | 9,867 | — | — |
| 1992-06-01 | $11.25 | $11.25 | 7,400 | — | — |
| 1992-05-29 | $11.25 | $11.25 | 4,483 | — | — |
| 1992-05-28 | $11.25 | $11.25 | 7,417 | — | — |
| 1992-05-27 | $11.25 | $11.25 | 5,617 | — | — |
| 1992-05-26 | $10.50 | $10.50 | 7,867 | — | — |
| 1992-05-22 | $10.50 | $10.50 | 12,033 | — | — |
| 1992-05-21 | $9.75 | $9.75 | 7,000 | — | — |
| 1992-05-20 | $9.00 | $9.00 | 5,867 | — | — |
| 1992-05-19 | $9.00 | $9.00 | 3,250 | — | — |
| 1992-05-18 | $8.25 | $8.25 | 2,367 | — | — |
| 1992-05-15 | $9.00 | $9.00 | 13,583 | — | — |
| 1992-05-14 | $9.00 | $9.00 | 8,750 | — | — |
| 1992-05-13 | $9.00 | $9.00 | 31,317 | — | — |
| 1992-05-12 | $9.00 | $9.00 | 12,717 | — | — |
| 1992-05-11 | $8.25 | $8.25 | 3,750 | — | — |
| 1992-05-08 | $7.50 | $7.50 | 750 | — | — |
| 1992-05-07 | $7.50 | $7.50 | 67 | — | — |
| 1992-05-06 | $7.50 | $7.50 | 533 | — | — |
| 1992-05-05 | $7.50 | $7.50 | 1,367 | — | — |
| 1992-05-04 | $8.25 | $8.25 | 9,867 | — | — |
| 1992-05-01 | $7.50 | $7.50 | 1,083 | — | — |
| 1992-04-30 | $7.50 | $7.50 | 250 | — | — |
| 1992-04-29 | $7.50 | $7.50 | 350 | — | — |
| 1992-04-28 | $6.75 | $6.75 | 1,533 | — | — |
| 1992-04-27 | $7.50 | $7.50 | 1,200 | — | — |
| 1992-04-24 | $7.50 | $7.50 | 3,400 | — | — |
| 1992-04-23 | $7.50 | $7.50 | 0 | — | — |
| 1992-04-22 | $7.50 | $7.50 | 383 | — | — |
| 1992-04-21 | $7.50 | $7.50 | 550 | — | — |
| 1992-04-20 | $6.75 | $6.75 | 483 | — | — |
| 1992-04-16 | $6.75 | $6.75 | 583 | — | — |
| 1992-04-15 | $6.75 | $6.75 | 4,183 | — | — |
| 1992-04-14 | $6.75 | $6.75 | 1,050 | — | — |
| 1992-04-13 | $6.75 | $6.75 | 417 | — | — |
| 1992-04-10 | $6.75 | $6.75 | 500 | — | — |
| 1992-04-09 | $6.75 | $6.75 | 500 | — | — |
| 1992-04-08 | $6.75 | $6.75 | 1,133 | — | — |
| 1992-04-07 | $6.75 | $6.75 | 6,067 | — | — |
| 1992-04-06 | $6.75 | $6.75 | 9,283 | — | — |
| 1992-04-03 | $6.75 | $6.75 | 1,233 | — | — |
| 1992-04-02 | $6.75 | $6.75 | 200 | — | — |
| 1992-04-01 | $6.75 | $6.75 | 5,200 | — | — |
| 1992-03-31 | $6.75 | $6.75 | 717 | — | — |
| 1992-03-30 | $6.75 | $6.75 | 2,333 | — | — |
| 1992-03-27 | $6.75 | $6.75 | 333 | — | — |
| 1992-03-26 | $6.75 | $6.75 | 1,417 | — | — |
| 1992-03-25 | $6.75 | $6.75 | 2,333 | — | — |
| 1992-03-24 | $6.75 | $6.75 | 583 | — | — |
| 1992-03-23 | $6.75 | $6.75 | 417 | — | — |
| 1992-03-20 | $6.75 | $6.75 | 0 | — | — |
| 1992-03-19 | $6.75 | $6.75 | 1,100 | — | — |
| 1992-03-18 | $6.75 | $6.75 | 200 | — | — |
| 1992-03-17 | $6.00 | $6.00 | 13,617 | — | — |
| 1992-03-16 | $6.00 | $6.00 | 10,800 | — | — |
| 1992-03-13 | $7.50 | $7.50 | 0 | — | — |
| 1992-03-12 | $7.50 | $7.50 | 1,083 | — | — |
| 1992-03-11 | $8.25 | $8.25 | 1,167 | — | — |
| 1992-03-10 | $8.25 | $8.25 | 0 | — | — |
| 1992-03-09 | $8.25 | $8.25 | 750 | — | — |
| 1992-03-06 | $8.25 | $8.25 | 500 | — | — |
| 1992-03-05 | $8.25 | $8.25 | 833 | — | — |
| 1992-03-04 | $8.25 | $8.25 | 800 | — | — |
| 1992-03-03 | $8.25 | $8.25 | 7,550 | — | — |
| 1992-03-02 | $8.25 | $8.25 | 2,383 | — | — |
| 1992-02-28 | $8.25 | $8.25 | 2,017 | — | — |
| 1992-02-27 | $8.25 | $8.25 | 1,250 | — | — |
| 1992-02-26 | $8.25 | $8.25 | 567 | — | — |
| 1992-02-25 | $8.25 | $8.25 | 133 | — | — |
| 1992-02-24 | $8.25 | $8.25 | 3,500 | — | — |
| 1992-02-21 | $8.25 | $8.25 | 850 | — | — |
| 1992-02-20 | $7.50 | $7.50 | 333 | — | — |
| 1992-02-19 | $7.50 | $7.50 | 67 | — | — |
| 1992-02-18 | $7.50 | $7.50 | 1,733 | — | — |
| 1992-02-14 | $7.50 | $7.50 | 667 | — | — |
| 1992-02-13 | $8.25 | $8.25 | 2,750 | — | — |
| 1992-02-12 | $8.25 | $8.25 | 2,083 | — | — |
| 1992-02-11 | $8.25 | $8.25 | 5,500 | — | — |
| 1992-02-10 | $8.25 | $8.25 | 1,983 | — | — |
| 1992-02-07 | $7.50 | $7.50 | 1,783 | — | — |
| 1992-02-06 | $7.50 | $7.50 | 983 | — | — |
| 1992-02-05 | $7.50 | $7.50 | 1,233 | — | — |
| 1992-02-04 | $7.50 | $7.50 | 333 | — | — |
| 1992-02-03 | $8.25 | $8.25 | 333 | — | — |
| 1992-01-31 | $8.25 | $8.25 | 0 | — | — |
| 1992-01-30 | $8.25 | $8.25 | 1,000 | — | — |
| 1992-01-29 | $8.25 | $8.25 | 833 | — | — |
| 1992-01-28 | $8.25 | $8.25 | 2,350 | — | — |
| 1992-01-27 | $8.25 | $8.25 | 5,917 | — | — |
| 1992-01-24 | $7.50 | $7.50 | 500 | — | — |
| 1992-01-23 | $7.50 | $7.50 | 667 | — | — |
| 1992-01-22 | $8.25 | $8.25 | 1,167 | — | — |
| 1992-01-21 | $8.25 | $8.25 | 2,167 | — | — |
| 1992-01-20 | $8.25 | $8.25 | 2,350 | — | — |
| 1992-01-17 | $7.50 | $7.50 | 883 | — | — |
| 1992-01-16 | $7.50 | $7.50 | 583 | — | — |
| 1992-01-15 | $7.50 | $7.50 | 2,417 | — | — |
| 1992-01-14 | $7.50 | $7.50 | 250 | — | — |
| 1992-01-13 | $7.50 | $7.50 | 583 | — | — |
| 1992-01-10 | $7.50 | $7.50 | 750 | — | — |
| 1992-01-09 | $9.00 | $9.00 | 5,233 | — | — |
| 1992-01-08 | $9.00 | $9.00 | 8,850 | — | — |
| 1992-01-07 | $7.50 | $7.50 | 4,150 | — | — |
| 1992-01-06 | $6.75 | $6.75 | 10,250 | — | — |
| 1992-01-03 | $6.00 | $6.00 | 10,200 | — | — |
| 1992-01-02 | $5.81 | $5.81 | 2,917 | — | — |