Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.00 | $3.00 | 13,250 | — | — |
| 1995-12-28 | $2.75 | $2.75 | 32,150 | — | — |
| 1995-12-27 | $2.50 | $2.50 | 20,750 | — | — |
| 1995-12-26 | $2.88 | $2.87 | 21,600 | — | — |
| 1995-12-22 | $2.69 | $2.69 | 12,550 | — | — |
| 1995-12-21 | $2.50 | $2.50 | 43,100 | — | — |
| 1995-12-20 | $3.13 | $3.12 | 7,950 | — | — |
| 1995-12-19 | $2.88 | $2.87 | 1,900 | — | — |
| 1995-12-18 | $2.88 | $2.87 | 1,950 | — | — |
| 1995-12-15 | $2.75 | $2.75 | 32,500 | — | — |
| 1995-12-14 | $3.25 | $3.25 | 30,150 | — | — |
| 1995-12-13 | $3.13 | $3.12 | 25,150 | — | — |
| 1995-12-12 | $3.13 | $3.12 | 34,100 | — | — |
| 1995-12-11 | $3.25 | $3.25 | 21,150 | — | — |
| 1995-12-08 | $3.00 | $3.00 | 6,350 | — | — |
| 1995-12-07 | $3.25 | $3.25 | 14,950 | — | — |
| 1995-12-06 | $3.00 | $3.00 | 36,050 | — | — |
| 1995-12-05 | $3.50 | $3.50 | 27,100 | — | — |
| 1995-12-04 | $3.25 | $3.25 | 10,150 | — | — |
| 1995-12-01 | $3.38 | $3.37 | 9,550 | — | — |
| 1995-11-30 | $3.75 | $3.75 | 50,050 | — | — |
| 1995-11-29 | $3.75 | $3.75 | 6,750 | — | — |
| 1995-11-28 | $3.75 | $3.75 | 4,600 | — | — |
| 1995-11-27 | $4.00 | $4.00 | 3,750 | — | — |
| 1995-11-24 | $4.00 | $4.00 | 0 | — | — |
| 1995-11-22 | $4.00 | $4.00 | 13,450 | — | — |
| 1995-11-21 | $3.75 | $3.75 | 7,050 | — | — |
| 1995-11-20 | $4.00 | $4.00 | 4,750 | — | — |
| 1995-11-17 | $3.75 | $3.75 | 14,450 | — | — |
| 1995-11-16 | $3.50 | $3.50 | 18,050 | — | — |
| 1995-11-15 | $3.38 | $3.37 | 13,500 | — | — |
| 1995-11-14 | $3.88 | $3.87 | 29,950 | — | — |
| 1995-11-13 | $4.00 | $4.00 | 2,150 | — | — |
| 1995-11-10 | $4.50 | $4.50 | 4,050 | — | — |
| 1995-11-09 | $4.00 | $4.00 | 5,250 | — | — |
| 1995-11-08 | $4.50 | $4.50 | 4,100 | — | — |
| 1995-11-07 | $4.25 | $4.25 | 2,500 | — | — |
| 1995-11-06 | $4.63 | $4.62 | 19,000 | — | — |
| 1995-11-03 | $4.50 | $4.50 | 14,600 | — | — |
| 1995-11-02 | $4.13 | $4.12 | 10,050 | — | — |
| 1995-11-01 | $3.88 | $3.87 | 20,450 | — | — |
| 1995-10-31 | $4.38 | $4.37 | 18,300 | — | — |
| 1995-10-30 | $4.38 | $4.37 | 9,750 | — | — |
| 1995-10-27 | $4.38 | $4.37 | 7,550 | — | — |
| 1995-10-26 | $4.50 | $4.50 | 8,200 | — | — |
| 1995-10-25 | $5.50 | $5.50 | 10,150 | — | — |
| 1995-10-24 | $5.25 | $5.25 | 3,750 | — | — |
| 1995-10-23 | $5.25 | $5.25 | 4,600 | — | — |
| 1995-10-20 | $5.50 | $5.50 | 1,550 | — | — |
| 1995-10-19 | $5.75 | $5.75 | 7,000 | — | — |
| 1995-10-18 | $5.88 | $5.87 | 4,250 | — | — |
| 1995-10-17 | $6.00 | $6.00 | 3,850 | — | — |
| 1995-10-16 | $5.75 | $5.75 | 4,000 | — | — |
| 1995-10-13 | $6.25 | $6.25 | 13,600 | — | — |
| 1995-10-12 | $5.75 | $5.75 | 1,150 | — | — |
| 1995-10-11 | $6.25 | $6.25 | 2,750 | — | — |
| 1995-10-10 | $6.25 | $6.25 | 11,850 | — | — |
| 1995-10-09 | $6.25 | $6.25 | 16,500 | — | — |
| 1995-10-06 | $6.25 | $6.25 | 3,100 | — | — |
| 1995-10-05 | $6.00 | $6.00 | 3,650 | — | — |
| 1995-10-04 | $6.25 | $6.25 | 6,300 | — | — |
| 1995-10-03 | $6.63 | $6.62 | 750 | — | — |
| 1995-10-02 | $6.25 | $6.25 | 9,150 | — | — |
| 1995-09-29 | $7.00 | $7.00 | 12,650 | — | — |
| 1995-09-28 | $6.75 | $6.75 | 3,250 | — | — |
| 1995-09-27 | $7.00 | $7.00 | 4,500 | — | — |
| 1995-09-26 | $7.00 | $7.00 | 2,400 | — | — |
| 1995-09-25 | $6.75 | $6.75 | 250 | — | — |
| 1995-09-22 | $6.50 | $6.50 | 16,850 | — | — |
| 1995-09-21 | $6.38 | $6.37 | 13,400 | — | — |
| 1995-09-20 | $7.13 | $7.13 | 5,250 | — | — |
| 1995-09-19 | $7.13 | $7.13 | 5,600 | — | — |
| 1995-09-18 | $7.13 | $7.13 | 26,100 | — | — |
| 1995-09-15 | $7.25 | $7.25 | 18,450 | — | — |
| 1995-09-14 | $7.38 | $7.38 | 25,350 | — | — |
| 1995-09-13 | $8.13 | $8.13 | 79,950 | — | — |
| 1995-09-12 | $8.13 | $8.13 | 62,650 | — | — |
| 1995-09-11 | $7.63 | $7.63 | 7,400 | — | — |
| 1995-09-08 | $7.38 | $7.38 | 3,400 | — | — |
| 1995-09-07 | $7.50 | $7.50 | 6,750 | — | — |
| 1995-09-06 | $8.00 | $8.00 | 18,100 | — | — |
| 1995-09-05 | $7.75 | $7.75 | 10,300 | — | — |
| 1995-09-01 | $7.00 | $7.00 | 21,400 | — | — |
| 1995-08-31 | $7.25 | $7.25 | 36,000 | — | — |
| 1995-08-30 | $7.50 | $7.50 | 21,550 | — | — |
| 1995-08-29 | $7.75 | $7.75 | 14,150 | — | — |
| 1995-08-28 | $7.63 | $7.63 | 22,650 | — | — |
| 1995-08-25 | $7.50 | $7.50 | 9,850 | — | — |
| 1995-08-24 | $7.63 | $7.63 | 5,550 | — | — |
| 1995-08-23 | $7.50 | $7.50 | 25,700 | — | — |
| 1995-08-22 | $7.75 | $7.75 | 15,550 | — | — |
| 1995-08-21 | $7.75 | $7.75 | 31,300 | — | — |
| 1995-08-18 | $7.25 | $7.25 | 31,300 | — | — |
| 1995-08-17 | $7.00 | $7.00 | 15,100 | — | — |
| 1995-08-16 | $7.00 | $7.00 | 14,250 | — | — |
| 1995-08-15 | $6.88 | $6.87 | 9,900 | — | — |
| 1995-08-14 | $7.13 | $7.13 | 6,500 | — | — |
| 1995-08-11 | $6.75 | $6.75 | 3,350 | — | — |
| 1995-08-10 | $7.25 | $7.25 | 4,000 | — | — |
| 1995-08-09 | $7.00 | $7.00 | 22,450 | — | — |
| 1995-08-08 | $6.81 | $6.81 | 9,350 | — | — |
| 1995-08-07 | $6.88 | $6.87 | 11,200 | — | — |
| 1995-08-04 | $7.25 | $7.25 | 6,500 | — | — |
| 1995-08-03 | $7.25 | $7.25 | 3,800 | — | — |
| 1995-08-02 | $7.50 | $7.50 | 3,700 | — | — |
| 1995-08-01 | $7.50 | $7.50 | 10,900 | — | — |
| 1995-07-31 | $7.25 | $7.25 | 4,100 | — | — |
| 1995-07-28 | $7.50 | $7.50 | 4,400 | — | — |
| 1995-07-27 | $6.75 | $6.75 | 13,800 | — | — |
| 1995-07-26 | $7.00 | $7.00 | 18,150 | — | — |
| 1995-07-25 | $6.75 | $6.75 | 18,200 | — | — |
| 1995-07-24 | $6.25 | $6.25 | 1,050 | — | — |
| 1995-07-21 | $6.25 | $6.25 | 4,350 | — | — |
| 1995-07-20 | $6.75 | $6.75 | 27,100 | — | — |
| 1995-07-19 | $6.25 | $6.25 | 6,150 | — | — |
| 1995-07-18 | $7.00 | $7.00 | 15,450 | — | — |
| 1995-07-17 | $7.00 | $7.00 | 42,600 | — | — |
| 1995-07-14 | $7.50 | $7.50 | 19,750 | — | — |
| 1995-07-13 | $7.50 | $7.50 | 11,050 | — | — |
| 1995-07-12 | $8.13 | $8.13 | 24,750 | — | — |
| 1995-07-11 | $8.00 | $8.00 | 27,250 | — | — |
| 1995-07-10 | $7.88 | $7.88 | 30,950 | — | — |
| 1995-07-07 | $8.38 | $8.38 | 38,900 | — | — |
| 1995-07-06 | $8.00 | $8.00 | 48,250 | — | — |
| 1995-07-05 | $9.13 | $9.13 | 90,500 | — | — |
| 1995-07-03 | $8.50 | $8.50 | 17,750 | — | — |
| 1995-06-30 | $8.50 | $8.50 | 50,100 | — | — |
| 1995-06-29 | $8.13 | $8.13 | 17,200 | — | — |
| 1995-06-28 | $7.75 | $7.75 | 53,700 | — | — |
| 1995-06-27 | $8.38 | $8.38 | 84,400 | — | — |
| 1995-06-26 | $7.88 | $7.88 | 76,800 | — | — |
| 1995-06-23 | $8.13 | $8.13 | 120,450 | — | — |
| 1995-06-22 | $7.00 | $7.00 | 159,550 | — | — |
| 1995-06-21 | $6.00 | $6.00 | 53,550 | — | — |
| 1995-06-20 | $5.25 | $5.25 | 19,650 | — | — |
| 1995-06-19 | $5.50 | $5.50 | 5,500 | — | — |
| 1995-06-16 | $5.50 | $5.50 | 6,300 | — | — |
| 1995-06-15 | $5.38 | $5.37 | 15,500 | — | — |
| 1995-06-14 | $5.38 | $5.37 | 50 | — | — |
| 1995-06-13 | $5.50 | $5.50 | 23,400 | — | — |
| 1995-06-12 | $5.50 | $5.50 | 11,950 | — | — |
| 1995-06-09 | $5.88 | $5.87 | 9,900 | — | — |
| 1995-06-08 | $5.63 | $5.62 | 9,550 | — | — |
| 1995-06-07 | $5.63 | $5.62 | 5,750 | — | — |
| 1995-06-06 | $5.63 | $5.62 | 29,400 | — | — |
| 1995-06-05 | $5.25 | $5.25 | 7,650 | — | — |
| 1995-06-02 | $5.50 | $5.50 | 12,050 | — | — |
| 1995-06-01 | $5.25 | $5.25 | 10,250 | — | — |
| 1995-05-31 | $5.13 | $5.12 | 28,000 | — | — |
| 1995-05-30 | $5.13 | $5.12 | 34,000 | — | — |
| 1995-05-26 | $5.00 | $5.00 | 15,600 | — | — |
| 1995-05-25 | $4.88 | $4.87 | 73,200 | — | — |
| 1995-05-24 | $5.38 | $5.37 | 103,900 | — | — |
| 1995-05-23 | $4.00 | $4.00 | 36,950 | — | — |
| 1995-05-22 | $4.13 | $4.12 | 25,550 | — | — |
| 1995-05-19 | $4.13 | $4.12 | 6,300 | — | — |
| 1995-05-18 | $3.75 | $3.75 | 37,000 | — | — |
| 1995-05-17 | $3.75 | $3.75 | 1,200 | — | — |
| 1995-05-16 | $3.75 | $3.75 | 100 | — | — |
| 1995-05-15 | $3.75 | $3.75 | 6,250 | — | — |
| 1995-05-12 | $4.13 | $4.12 | 14,950 | — | — |
| 1995-05-11 | $3.75 | $3.75 | 10,000 | — | — |
| 1995-05-10 | $3.75 | $3.75 | 3,600 | — | — |
| 1995-05-09 | $3.75 | $3.75 | 19,950 | — | — |
| 1995-05-08 | $3.88 | $3.87 | 11,550 | — | — |
| 1995-05-05 | $4.13 | $4.12 | 7,100 | — | — |
| 1995-05-04 | $4.25 | $4.25 | 0 | — | — |
| 1995-05-03 | $4.25 | $4.25 | 1,650 | — | — |
| 1995-05-02 | $4.25 | $4.25 | 5,800 | — | — |
| 1995-05-01 | $3.50 | $3.50 | 12,050 | — | — |
| 1995-04-28 | $4.00 | $4.00 | 15,600 | — | — |
| 1995-04-27 | $3.50 | $3.50 | 10,350 | — | — |
| 1995-04-26 | $3.75 | $3.75 | 5,300 | — | — |
| 1995-04-25 | $4.00 | $4.00 | 2,250 | — | — |
| 1995-04-24 | $4.00 | $4.00 | 650 | — | — |
| 1995-04-21 | $4.25 | $4.25 | 1,650 | — | — |
| 1995-04-20 | $4.25 | $4.25 | 15,500 | — | — |
| 1995-04-19 | $4.00 | $4.00 | 1,250 | — | — |
| 1995-04-18 | $4.13 | $4.12 | 5,350 | — | — |
| 1995-04-17 | $4.38 | $4.37 | 2,450 | — | — |
| 1995-04-13 | $4.13 | $4.12 | 3,600 | — | — |
| 1995-04-12 | $4.38 | $4.37 | 1,400 | — | — |
| 1995-04-11 | $4.13 | $4.12 | 1,300 | — | — |
| 1995-04-10 | $4.31 | $4.31 | 9,050 | — | — |
| 1995-04-07 | $4.13 | $4.12 | 9,450 | — | — |
| 1995-04-06 | $4.25 | $4.25 | 4,750 | — | — |
| 1995-04-05 | $4.13 | $4.12 | 2,250 | — | — |
| 1995-04-04 | $4.25 | $4.25 | 7,500 | — | — |
| 1995-04-03 | $4.13 | $4.12 | 5,000 | — | — |
| 1995-03-31 | $4.25 | $4.25 | 2,000 | — | — |
| 1995-03-30 | $4.13 | $4.12 | 3,150 | — | — |
| 1995-03-29 | $3.88 | $3.87 | 250 | — | — |
| 1995-03-28 | $3.88 | $3.87 | 4,250 | — | — |
| 1995-03-27 | $4.00 | $4.00 | 10,550 | — | — |
| 1995-03-24 | $4.75 | $4.75 | 1,500 | — | — |
| 1995-03-23 | $5.00 | $5.00 | 11,500 | — | — |
| 1995-03-22 | $4.88 | $4.87 | 2,350 | — | — |
| 1995-03-21 | $4.75 | $4.75 | 7,350 | — | — |
| 1995-03-20 | $5.13 | $5.12 | 2,300 | — | — |
| 1995-03-17 | $4.88 | $4.87 | 6,150 | — | — |
| 1995-03-16 | $5.00 | $5.00 | 1,500 | — | — |
| 1995-03-15 | $4.50 | $4.50 | 6,700 | — | — |
| 1995-03-14 | $4.50 | $4.50 | 9,150 | — | — |
| 1995-03-13 | $4.25 | $4.25 | 250 | — | — |
| 1995-03-10 | $4.25 | $4.25 | 3,500 | — | — |
| 1995-03-09 | $4.25 | $4.25 | 0 | — | — |
| 1995-03-08 | $4.25 | $4.25 | 3,200 | — | — |
| 1995-03-07 | $4.13 | $4.12 | 3,500 | — | — |
| 1995-03-06 | $4.25 | $4.25 | 1,000 | — | — |
| 1995-03-03 | $4.13 | $4.12 | 4,050 | — | — |
| 1995-03-02 | $3.88 | $3.87 | 1,650 | — | — |
| 1995-03-01 | $4.00 | $4.00 | 3,200 | — | — |
| 1995-02-28 | $3.88 | $3.87 | 300 | — | — |
| 1995-02-27 | $4.00 | $4.00 | 14,250 | — | — |
| 1995-02-24 | $4.63 | $4.62 | 300 | — | — |
| 1995-02-23 | $4.63 | $4.62 | 3,150 | — | — |
| 1995-02-22 | $4.25 | $4.25 | 10,500 | — | — |
| 1995-02-21 | $4.50 | $4.50 | 9,850 | — | — |
| 1995-02-17 | $4.50 | $4.50 | 500 | — | — |
| 1995-02-16 | $4.75 | $4.75 | 5,650 | — | — |
| 1995-02-15 | $4.75 | $4.75 | 7,800 | — | — |
| 1995-02-14 | $4.88 | $4.87 | 2,500 | — | — |
| 1995-02-13 | $5.00 | $5.00 | 16,200 | — | — |
| 1995-02-10 | $5.13 | $5.12 | 5,000 | — | — |
| 1995-02-09 | $5.00 | $5.00 | 12,500 | — | — |
| 1995-02-08 | $5.00 | $5.00 | 3,400 | — | — |
| 1995-02-07 | $5.13 | $5.12 | 1,150 | — | — |
| 1995-02-06 | $4.75 | $4.75 | 15,000 | — | — |
| 1995-02-03 | $5.38 | $5.37 | 4,200 | — | — |
| 1995-02-02 | $5.25 | $5.25 | 2,450 | — | — |
| 1995-02-01 | $5.38 | $5.37 | 20,000 | — | — |
| 1995-01-31 | $5.34 | $5.34 | 10,900 | — | — |
| 1995-01-30 | $5.38 | $5.37 | 26,550 | — | — |
| 1995-01-27 | $4.75 | $4.75 | 7,500 | — | — |
| 1995-01-26 | $5.13 | $5.12 | 7,500 | — | — |
| 1995-01-25 | $4.88 | $4.87 | 10,100 | — | — |
| 1995-01-24 | $5.00 | $5.00 | 17,800 | — | — |
| 1995-01-23 | $4.94 | $4.94 | 6,000 | — | — |
| 1995-01-20 | $5.00 | $5.00 | 14,500 | — | — |
| 1995-01-19 | $4.75 | $4.75 | 16,050 | — | — |
| 1995-01-18 | $4.75 | $4.75 | 28,250 | — | — |
| 1995-01-17 | $4.88 | $4.87 | 18,900 | — | — |
| 1995-01-16 | $4.88 | $4.87 | 2,500 | — | — |
| 1995-01-13 | $4.88 | $4.87 | 5,650 | — | — |
| 1995-01-12 | $4.63 | $4.62 | 46,800 | — | — |
| 1995-01-11 | $4.50 | $4.50 | 29,800 | — | — |
| 1995-01-10 | $4.50 | $4.50 | 2,750 | — | — |
| 1995-01-09 | $4.50 | $4.50 | 11,850 | — | — |
| 1995-01-06 | $4.63 | $4.62 | 21,700 | — | — |
| 1995-01-05 | $4.75 | $4.75 | 8,800 | — | — |
| 1995-01-04 | $5.00 | $5.00 | 7,250 | — | — |
| 1995-01-03 | $5.00 | $5.00 | 1,000 | — | — |