Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $11.25 | $11.25 | 2,067 | — | — |
| 1987-12-30 | $9.75 | $9.75 | 9,300 | — | — |
| 1987-12-29 | $9.75 | $9.75 | 1,000 | — | — |
| 1987-12-28 | $9.00 | $9.00 | 14,617 | — | — |
| 1987-12-24 | $8.25 | $8.25 | 833 | — | — |
| 1987-12-23 | $7.50 | $7.50 | 267 | — | — |
| 1987-12-22 | $4.50 | $4.50 | 0 | — | — |
| 1987-12-21 | $4.50 | $4.50 | 217 | — | — |
| 1987-12-18 | $6.00 | $6.00 | 0 | — | — |
| 1987-12-17 | $6.00 | $6.00 | 233 | — | — |
| 1987-12-16 | $6.00 | $6.00 | 83 | — | — |
| 1987-12-15 | $6.00 | $6.00 | 1,483 | — | — |
| 1987-12-14 | $6.00 | $6.00 | 200 | — | — |
| 1987-12-11 | $6.00 | $6.00 | 0 | — | — |
| 1987-12-10 | $6.00 | $6.00 | 67 | — | — |
| 1987-12-09 | $6.00 | $6.00 | 500 | — | — |
| 1987-12-08 | $6.75 | $6.75 | 67 | — | — |
| 1987-12-07 | $6.75 | $6.75 | 333 | — | — |
| 1987-12-04 | $6.75 | $6.75 | 0 | — | — |
| 1987-12-03 | $6.75 | $6.75 | 1,667 | — | — |
| 1987-12-02 | $6.75 | $6.75 | 167 | — | — |
| 1987-12-01 | $7.50 | $7.50 | 550 | — | — |
| 1987-11-30 | $8.25 | $8.25 | 67 | — | — |
| 1987-11-27 | $9.00 | $9.00 | 267 | — | — |
| 1987-11-25 | $9.75 | $9.75 | 100 | — | — |
| 1987-11-24 | $9.75 | $9.75 | 0 | — | — |
| 1987-11-23 | $9.75 | $9.75 | 0 | — | — |
| 1987-11-20 | $9.75 | $9.75 | 417 | — | — |
| 1987-11-19 | $10.50 | $10.50 | 383 | — | — |
| 1987-11-18 | $10.50 | $10.50 | 800 | — | — |
| 1987-11-17 | $11.25 | $11.25 | 1,050 | — | — |
| 1987-11-16 | $10.50 | $10.50 | 167 | — | — |
| 1987-11-13 | $8.25 | $8.25 | 417 | — | — |
| 1987-11-12 | $9.00 | $9.00 | 50 | — | — |
| 1987-11-11 | $9.00 | $9.00 | 333 | — | — |
| 1987-11-10 | $9.75 | $9.75 | 250 | — | — |
| 1987-11-09 | $9.75 | $9.75 | 417 | — | — |
| 1987-11-06 | $9.75 | $9.75 | 167 | — | — |
| 1987-11-05 | $9.00 | $9.00 | 117 | — | — |
| 1987-11-04 | $9.75 | $9.75 | 0 | — | — |
| 1987-11-03 | $9.75 | $9.75 | 33 | — | — |
| 1987-11-02 | $11.25 | $11.25 | 1,000 | — | — |
| 1987-10-30 | $11.25 | $11.25 | 1,000 | — | — |
| 1987-10-29 | $8.25 | $8.25 | 983 | — | — |
| 1987-10-28 | $7.50 | $7.50 | 883 | — | — |
| 1987-10-27 | $7.50 | $7.50 | 0 | — | — |
| 1987-10-26 | $7.50 | $7.50 | 0 | — | — |
| 1987-10-23 | $7.50 | $7.50 | 950 | — | — |
| 1987-10-22 | $9.75 | $9.75 | 317 | — | — |
| 1987-10-21 | $9.75 | $9.75 | 233 | — | — |
| 1987-10-20 | $9.75 | $9.75 | 217 | — | — |
| 1987-10-19 | $10.50 | $10.50 | 67 | — | — |
| 1987-10-16 | $12.00 | $12.00 | 350 | — | — |
| 1987-10-15 | $12.00 | $12.00 | 0 | — | — |
| 1987-10-14 | $12.00 | $12.00 | 100 | — | — |
| 1987-10-13 | $12.00 | $12.00 | 83 | — | — |
| 1987-10-12 | $12.00 | $12.00 | 217 | — | — |
| 1987-10-09 | $12.00 | $12.00 | 500 | — | — |
| 1987-10-08 | $12.00 | $12.00 | 500 | — | — |
| 1987-10-07 | $12.00 | $12.00 | 1,367 | — | — |
| 1987-10-06 | $12.00 | $12.00 | 133 | — | — |
| 1987-10-05 | $12.00 | $12.00 | 0 | — | — |
| 1987-10-02 | $12.00 | $12.00 | 2,417 | — | — |
| 1987-10-01 | $12.00 | $12.00 | 400 | — | — |
| 1987-09-30 | $12.75 | $12.75 | 1,750 | — | — |
| 1987-09-29 | $12.75 | $12.75 | 667 | — | — |
| 1987-09-28 | $12.75 | $12.75 | 3,500 | — | — |
| 1987-09-25 | $13.50 | $13.50 | 2,633 | — | — |
| 1987-09-24 | $13.50 | $13.50 | 167 | — | — |
| 1987-09-23 | $13.50 | $13.50 | 2,017 | — | — |
| 1987-09-22 | $13.50 | $13.50 | 950 | — | — |
| 1987-09-21 | $13.50 | $13.50 | 717 | — | — |
| 1987-09-18 | $13.50 | $13.50 | 5,783 | — | — |
| 1987-09-17 | $13.50 | $13.50 | 5,500 | — | — |
| 1987-09-16 | $13.50 | $13.50 | 2,650 | — | — |
| 1987-09-15 | $13.50 | $13.50 | 467 | — | — |
| 1987-09-14 | $13.50 | $13.50 | 3,583 | — | — |
| 1987-09-11 | $13.50 | $13.50 | 0 | — | — |
| 1987-09-10 | $13.50 | $13.50 | 833 | — | — |
| 1987-09-09 | $13.50 | $13.50 | 1,000 | — | — |
| 1987-09-08 | $13.50 | $13.50 | 5,350 | — | — |
| 1987-09-04 | $14.25 | $14.25 | 1,217 | — | — |
| 1987-09-03 | $14.25 | $14.25 | 9,500 | — | — |
| 1987-09-02 | $12.00 | $12.00 | 500 | — | — |
| 1987-09-01 | $12.00 | $12.00 | 1,433 | — | — |
| 1987-08-31 | $12.75 | $12.75 | 333 | — | — |
| 1987-08-28 | $12.00 | $12.00 | 0 | — | — |
| 1987-08-27 | $12.00 | $12.00 | 167 | — | — |
| 1987-08-26 | $12.00 | $12.00 | 1,133 | — | — |
| 1987-08-25 | $12.00 | $12.00 | 1,167 | — | — |
| 1987-08-24 | $12.00 | $12.00 | 500 | — | — |
| 1987-08-21 | $12.00 | $12.00 | 5,050 | — | — |
| 1987-08-20 | $12.00 | $12.00 | 2,283 | — | — |
| 1987-08-19 | $12.00 | $12.00 | 167 | — | — |
| 1987-08-18 | $12.00 | $12.00 | 83 | — | — |
| 1987-08-17 | $12.00 | $12.00 | 333 | — | — |
| 1987-08-14 | $12.00 | $12.00 | 0 | — | — |
| 1987-08-13 | $12.00 | $12.00 | 500 | — | — |
| 1987-08-12 | $12.00 | $12.00 | 2,500 | — | — |
| 1987-08-11 | $12.00 | $12.00 | 917 | — | — |
| 1987-08-10 | $12.00 | $12.00 | 83 | — | — |
| 1987-08-07 | $12.00 | $12.00 | 83 | — | — |
| 1987-08-06 | $12.00 | $12.00 | 33 | — | — |
| 1987-08-05 | $12.00 | $12.00 | 0 | — | — |
| 1987-08-04 | $12.00 | $12.00 | 433 | — | — |
| 1987-08-03 | $12.00 | $12.00 | 217 | — | — |
| 1987-07-31 | $12.00 | $12.00 | 5,017 | — | — |
| 1987-07-30 | $12.00 | $12.00 | 67 | — | — |
| 1987-07-29 | $12.00 | $12.00 | 333 | — | — |
| 1987-07-28 | $12.00 | $12.00 | 100 | — | — |
| 1987-07-27 | $11.25 | $11.25 | 333 | — | — |
| 1987-07-24 | $11.25 | $11.25 | 467 | — | — |
| 1987-07-23 | $12.00 | $12.00 | 450 | — | — |
| 1987-07-22 | $12.00 | $12.00 | 17 | — | — |
| 1987-07-21 | $12.00 | $12.00 | 217 | — | — |
| 1987-07-20 | $12.00 | $12.00 | 217 | — | — |
| 1987-07-17 | $12.00 | $12.00 | 167 | — | — |
| 1987-07-16 | $12.00 | $12.00 | 217 | — | — |
| 1987-07-15 | $12.00 | $12.00 | 1,283 | — | — |
| 1987-07-14 | $12.00 | $12.00 | 100 | — | — |
| 1987-07-13 | $12.00 | $12.00 | 667 | — | — |
| 1987-07-10 | $12.00 | $12.00 | 0 | — | — |
| 1987-07-09 | $12.00 | $12.00 | 533 | — | — |
| 1987-07-08 | $12.00 | $12.00 | 167 | — | — |
| 1987-07-07 | $12.75 | $12.75 | 1,417 | — | — |
| 1987-07-06 | $12.75 | $12.75 | 333 | — | — |
| 1987-07-02 | $12.75 | $12.75 | 2,533 | — | — |
| 1987-07-01 | $12.75 | $12.75 | 617 | — | — |
| 1987-06-30 | $12.75 | $12.75 | 1,000 | — | — |
| 1987-06-29 | $12.75 | $12.75 | 633 | — | — |
| 1987-06-26 | $13.50 | $13.50 | 1,017 | — | — |
| 1987-06-25 | $13.50 | $13.50 | 2,217 | — | — |
| 1987-06-24 | $13.50 | $13.50 | 583 | — | — |
| 1987-06-23 | $13.50 | $13.50 | 283 | — | — |
| 1987-06-22 | $12.75 | $12.75 | 850 | — | — |
| 1987-06-19 | $12.75 | $12.75 | 5,433 | — | — |
| 1987-06-18 | $12.75 | $12.75 | 1,900 | — | — |
| 1987-06-17 | $12.75 | $12.75 | 10,867 | — | — |
| 1987-06-16 | $12.75 | $12.75 | 17,800 | — | — |
| 1987-06-15 | $12.00 | $12.00 | 6,967 | — | — |
| 1987-06-12 | $11.25 | $11.25 | 667 | — | — |
| 1987-06-11 | $11.25 | $11.25 | 800 | — | — |
| 1987-06-10 | $11.25 | $11.25 | 133 | — | — |
| 1987-06-09 | $11.25 | $11.25 | 33 | — | — |
| 1987-06-08 | $11.25 | $11.25 | 333 | — | — |
| 1987-06-05 | $11.25 | $11.25 | 333 | — | — |
| 1987-06-04 | $10.50 | $10.50 | 200 | — | — |
| 1987-06-03 | $10.50 | $10.50 | 33 | — | — |
| 1987-06-02 | $11.25 | $11.25 | 0 | — | — |
| 1987-06-01 | $11.25 | $11.25 | 0 | — | — |
| 1987-05-29 | $11.25 | $11.25 | 0 | — | — |
| 1987-05-28 | $11.25 | $11.25 | 767 | — | — |
| 1987-05-27 | $11.25 | $11.25 | 50 | — | — |
| 1987-05-26 | $12.00 | $12.00 | 800 | — | — |
| 1987-05-22 | $12.00 | $12.00 | 0 | — | — |
| 1987-05-21 | $12.00 | $12.00 | 500 | — | — |
| 1987-05-20 | $12.00 | $12.00 | 333 | — | — |
| 1987-05-19 | $12.00 | $12.00 | 0 | — | — |
| 1987-05-18 | $12.00 | $12.00 | 0 | — | — |
| 1987-05-15 | $12.00 | $12.00 | 917 | — | — |
| 1987-05-14 | $12.00 | $12.00 | 333 | — | — |
| 1987-05-13 | $12.00 | $12.00 | 0 | — | — |
| 1987-05-12 | $12.00 | $12.00 | 583 | — | — |
| 1987-05-11 | $11.25 | $11.25 | 0 | — | — |
| 1987-05-08 | $11.25 | $11.25 | 33 | — | — |
| 1987-05-07 | $11.25 | $11.25 | 400 | — | — |
| 1987-05-06 | $11.25 | $11.25 | 300 | — | — |
| 1987-05-05 | $11.25 | $11.25 | 0 | — | — |
| 1987-05-04 | $11.25 | $11.25 | 83 | — | — |
| 1987-05-01 | $11.25 | $11.25 | 883 | — | — |
| 1987-04-30 | $11.25 | $11.25 | 1,767 | — | — |
| 1987-04-29 | $11.25 | $11.25 | 433 | — | — |
| 1987-04-28 | $12.00 | $12.00 | 767 | — | — |
| 1987-04-27 | $12.00 | $12.00 | 367 | — | — |
| 1987-04-24 | $12.00 | $12.00 | 117 | — | — |
| 1987-04-23 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-22 | $13.50 | $13.50 | 67 | — | — |
| 1987-04-21 | $13.50 | $13.50 | 333 | — | — |
| 1987-04-20 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-16 | $13.50 | $13.50 | 500 | — | — |
| 1987-04-15 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-14 | $13.50 | $13.50 | 100 | — | — |
| 1987-04-13 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-10 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-09 | $13.50 | $13.50 | 167 | — | — |
| 1987-04-08 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-07 | $13.50 | $13.50 | 0 | — | — |
| 1987-04-06 | $13.50 | $13.50 | 67 | — | — |
| 1987-04-03 | $13.50 | $13.50 | 3,500 | — | — |
| 1987-04-02 | $14.25 | $14.25 | 100 | — | — |
| 1987-04-01 | $14.25 | $14.25 | 1,850 | — | — |
| 1987-03-31 | $14.25 | $14.25 | 950 | — | — |