Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.31 | $184.26 | 1,458,400 | — | — |
| 2024-12-30 | $86.53 | $184.72 | 1,731,200 | — | — |
| 2024-12-27 | $87.39 | $186.56 | 1,611,400 | — | — |
| 2024-12-26 | $88.40 | $188.72 | 1,382,800 | — | — |
| 2024-12-24 | $88.49 | $188.91 | 1,142,200 | — | — |
| 2024-12-23 | $88.53 | $188.99 | 2,106,800 | — | — |
| 2024-12-20 | $87.31 | $186.39 | 6,072,500 | — | — |
| 2024-12-19 | $87.54 | $186.88 | 4,522,300 | — | — |
| 2024-12-18 | $91.60 | $195.55 | 3,132,100 | — | — |
| 2024-12-17 | $94.49 | $201.72 | 2,406,200 | — | — |
| 2024-12-16 | $95.58 | $204.04 | 3,552,500 | — | — |
| 2024-12-13 | $95.75 | $204.41 | 4,938,000 | — | — |
| 2024-12-12 | $97.64 | $206.91 | 2,834,700 | — | — |
| 2024-12-11 | $98.39 | $208.49 | 2,555,600 | — | — |
| 2024-12-10 | $97.59 | $206.80 | 2,812,400 | — | — |
| 2024-12-09 | $98.97 | $209.72 | 2,437,000 | — | — |
| 2024-12-06 | $98.51 | $208.75 | 2,720,200 | — | — |
| 2024-12-05 | $98.18 | $208.05 | 2,285,600 | — | — |
| 2024-12-04 | $97.63 | $206.88 | 4,572,300 | — | — |
| 2024-12-03 | $98.80 | $209.36 | 3,267,100 | — | — |
| 2024-12-02 | $103.16 | $218.60 | 2,476,800 | — | — |
| 2024-11-29 | $101.33 | $214.72 | 1,460,300 | — | — |
| 2024-11-27 | $100.00 | $211.91 | 1,799,200 | — | — |
| 2024-11-26 | $101.66 | $215.42 | 2,412,500 | — | — |
| 2024-11-25 | $101.36 | $214.79 | 4,038,900 | — | — |
| 2024-11-22 | $99.62 | $211.10 | 2,675,600 | — | — |
| 2024-11-21 | $99.92 | $211.74 | 1,744,500 | — | — |
| 2024-11-20 | $98.02 | $207.71 | 1,875,600 | — | — |
| 2024-11-19 | $97.80 | $207.24 | 1,766,600 | — | — |
| 2024-11-18 | $97.02 | $205.59 | 1,384,500 | — | — |
| 2024-11-15 | $96.79 | $205.10 | 1,926,400 | — | — |
| 2024-11-14 | $97.46 | $206.52 | 1,814,400 | — | — |
| 2024-11-13 | $98.27 | $208.24 | 1,630,300 | — | — |
| 2024-11-12 | $99.80 | $211.48 | 2,064,800 | — | — |
| 2024-11-11 | $101.84 | $215.81 | 1,633,400 | — | — |
| 2024-11-08 | $104.78 | $222.04 | 1,329,800 | — | — |
| 2024-11-07 | $105.11 | $222.73 | 1,953,500 | — | — |
| 2024-11-06 | $102.98 | $218.22 | 2,411,600 | — | — |
| 2024-11-05 | $101.65 | $215.40 | 1,519,500 | — | — |
| 2024-11-04 | $99.89 | $211.67 | 1,961,200 | — | — |
| 2024-11-01 | $99.11 | $210.02 | 2,001,600 | — | — |
| 2024-10-31 | $100.37 | $212.69 | 2,708,500 | — | — |
| 2024-10-30 | $99.79 | $211.46 | 2,862,200 | — | — |
| 2024-10-29 | $101.33 | $214.72 | 2,014,700 | — | — |
| 2024-10-28 | $101.32 | $214.70 | 2,766,700 | — | — |
| 2024-10-25 | $103.01 | $218.28 | 2,485,700 | — | — |
| 2024-10-24 | $103.98 | $220.34 | 2,746,300 | — | — |
| 2024-10-23 | $103.52 | $219.37 | 8,774,000 | — | — |
| 2024-10-22 | $112.64 | $238.69 | 3,166,100 | — | — |
| 2024-10-21 | $112.41 | $238.20 | 2,419,300 | — | — |
| 2024-10-18 | $112.12 | $237.59 | 1,951,000 | — | — |
| 2024-10-17 | $112.45 | $238.29 | 1,728,300 | — | — |
| 2024-10-16 | $111.73 | $236.76 | 1,238,100 | — | — |
| 2024-10-15 | $111.79 | $236.89 | 2,511,100 | — | — |
| 2024-10-14 | $111.06 | $235.34 | 1,619,100 | — | — |
| 2024-10-11 | $109.81 | $232.69 | 1,054,900 | — | — |
| 2024-10-10 | $108.12 | $229.11 | 1,255,900 | — | — |
| 2024-10-09 | $109.29 | $231.59 | 3,410,500 | — | — |
| 2024-10-08 | $108.65 | $230.24 | 1,551,400 | — | — |
| 2024-10-07 | $106.13 | $224.90 | 1,871,300 | — | — |
| 2024-10-04 | $107.24 | $227.25 | 1,447,800 | — | — |
| 2024-10-03 | $108.80 | $230.55 | 1,135,000 | — | — |
| 2024-10-02 | $108.56 | $230.05 | 1,476,900 | — | — |
| 2024-10-01 | $107.82 | $228.48 | 2,155,000 | — | — |
| 2024-09-30 | $109.53 | $232.10 | 1,600,500 | — | — |
| 2024-09-27 | $108.74 | $230.43 | 1,320,000 | — | — |
| 2024-09-26 | $110.76 | $234.71 | 2,660,800 | — | — |
| 2024-09-25 | $107.76 | $228.35 | 1,695,300 | — | — |
| 2024-09-24 | $106.63 | $225.96 | 1,626,000 | — | — |
| 2024-09-23 | $105.88 | $224.37 | 1,477,300 | — | — |
| 2024-09-20 | $104.74 | $220.47 | 5,499,800 | — | — |
| 2024-09-19 | $104.12 | $219.16 | 1,507,100 | — | — |
| 2024-09-18 | $100.93 | $212.45 | 1,833,300 | — | — |
| 2024-09-17 | $102.07 | $214.85 | 1,499,300 | — | — |
| 2024-09-16 | $101.44 | $213.52 | 1,593,500 | — | — |
| 2024-09-13 | $102.13 | $214.97 | 1,795,100 | — | — |
| 2024-09-12 | $100.62 | $211.80 | 2,002,600 | — | — |
| 2024-09-11 | $102.53 | $215.82 | 2,373,500 | — | — |
| 2024-09-10 | $102.26 | $215.25 | 1,878,900 | — | — |
| 2024-09-09 | $101.34 | $213.31 | 2,318,500 | — | — |
| 2024-09-06 | $97.98 | $206.24 | 2,612,500 | — | — |
| 2024-09-05 | $100.81 | $212.20 | 1,736,200 | — | — |
| 2024-09-04 | $100.73 | $212.03 | 3,916,900 | — | — |
| 2024-09-03 | $96.78 | $203.71 | 1,670,300 | — | — |
| 2024-08-30 | $99.55 | $209.54 | 1,975,700 | — | — |
| 2024-08-29 | $97.54 | $205.31 | 2,042,800 | — | — |
| 2024-08-28 | $99.25 | $208.91 | 2,058,200 | — | — |
| 2024-08-27 | $100.71 | $211.98 | 2,423,600 | — | — |
| 2024-08-26 | $104.76 | $220.51 | 1,404,700 | — | — |
| 2024-08-23 | $104.41 | $219.77 | 949,000 | — | — |
| 2024-08-22 | $103.23 | $217.29 | 989,000 | — | — |
| 2024-08-21 | $104.44 | $219.84 | 1,150,100 | — | — |
| 2024-08-20 | $103.55 | $217.96 | 1,703,300 | — | — |
| 2024-08-19 | $103.96 | $218.83 | 2,951,900 | — | — |
| 2024-08-16 | $101.73 | $214.13 | 2,494,400 | — | — |
| 2024-08-15 | $99.61 | $209.67 | 2,196,900 | — | — |
| 2024-08-14 | $97.06 | $204.30 | 2,176,000 | — | — |
| 2024-08-13 | $98.20 | $206.70 | 1,637,500 | — | — |
| 2024-08-12 | $95.83 | $201.71 | 1,284,500 | — | — |
| 2024-08-09 | $96.28 | $202.66 | 1,483,600 | — | — |
| 2024-08-08 | $95.45 | $200.91 | 2,332,500 | — | — |
| 2024-08-07 | $92.10 | $193.86 | 3,288,400 | — | — |
| 2024-08-06 | $93.68 | $197.19 | 3,209,100 | — | — |
| 2024-08-05 | $92.54 | $194.79 | 3,365,600 | — | — |
| 2024-08-02 | $94.57 | $199.06 | 4,204,800 | — | — |
| 2024-08-01 | $99.01 | $208.41 | 3,437,000 | — | — |
| 2024-07-31 | $102.17 | $215.06 | 2,670,500 | — | — |
| 2024-07-30 | $99.10 | $208.60 | 3,058,400 | — | — |
| 2024-07-29 | $103.38 | $217.60 | 2,977,500 | — | — |
| 2024-07-26 | $103.68 | $218.24 | 3,069,200 | — | — |
| 2024-07-25 | $103.96 | $218.83 | 4,194,900 | — | — |
| 2024-07-24 | $109.53 | $230.55 | 9,398,100 | — | — |
| 2024-07-23 | $105.30 | $221.65 | 3,793,900 | — | — |
| 2024-07-22 | $106.18 | $223.50 | 2,310,900 | — | — |
| 2024-07-19 | $102.63 | $216.03 | 1,977,200 | — | — |
| 2024-07-18 | $103.47 | $217.79 | 2,237,600 | — | — |
| 2024-07-17 | $104.91 | $220.83 | 2,825,000 | — | — |
| 2024-07-16 | $108.71 | $228.82 | 1,933,500 | — | — |
| 2024-07-15 | $108.94 | $229.31 | 2,212,100 | — | — |
| 2024-07-12 | $107.10 | $225.44 | 2,040,600 | — | — |
| 2024-07-11 | $106.11 | $223.35 | 1,584,300 | — | — |
| 2024-07-10 | $106.73 | $224.66 | 2,067,500 | — | — |
| 2024-07-09 | $104.35 | $219.65 | 1,618,100 | — | — |
| 2024-07-08 | $103.43 | $217.71 | 2,001,000 | — | — |
| 2024-07-05 | $102.04 | $214.78 | 1,548,500 | — | — |
| 2024-07-03 | $101.37 | $213.37 | 1,059,800 | — | — |
| 2024-07-02 | $103.13 | $217.08 | 1,102,600 | — | — |
| 2024-07-01 | $102.44 | $215.63 | 1,298,000 | — | — |
| 2024-06-28 | $103.27 | $217.37 | 1,550,000 | — | — |
| 2024-06-27 | $104.10 | $219.12 | 1,366,800 | — | — |
| 2024-06-26 | $102.75 | $216.28 | 1,953,300 | — | — |
| 2024-06-25 | $103.74 | $218.36 | 2,274,100 | — | — |
| 2024-06-24 | $103.33 | $217.50 | 1,784,800 | — | — |
| 2024-06-21 | $103.08 | $216.97 | 3,420,600 | — | — |
| 2024-06-20 | $102.62 | $216.01 | 3,109,500 | — | — |
| 2024-06-18 | $105.99 | $221.63 | 2,848,900 | — | — |
| 2024-06-17 | $105.98 | $221.60 | 2,086,700 | — | — |
| 2024-06-14 | $103.86 | $217.17 | 1,311,300 | — | — |
| 2024-06-13 | $104.76 | $219.05 | 1,964,000 | — | — |
| 2024-06-12 | $102.85 | $215.06 | 3,311,800 | — | — |
| 2024-06-11 | $101.64 | $212.53 | 2,768,600 | — | — |
| 2024-06-10 | $99.52 | $208.10 | 2,231,800 | — | — |
| 2024-06-07 | $96.11 | $200.97 | 1,779,200 | — | — |
| 2024-06-06 | $96.00 | $200.74 | 1,440,400 | — | — |
| 2024-06-05 | $96.60 | $201.99 | 2,962,900 | — | — |
| 2024-06-04 | $91.85 | $192.06 | 3,724,000 | — | — |
| 2024-06-03 | $91.33 | $190.97 | 2,696,900 | — | — |
| 2024-05-31 | $93.24 | $194.96 | 3,589,700 | — | — |
| 2024-05-30 | $93.71 | $195.95 | 2,273,400 | — | — |
| 2024-05-29 | $94.26 | $197.10 | 3,602,500 | — | — |
| 2024-05-28 | $96.84 | $202.49 | 2,979,600 | — | — |
| 2024-05-24 | $94.19 | $196.95 | 1,301,700 | — | — |
| 2024-05-23 | $93.46 | $195.42 | 1,841,000 | — | — |
| 2024-05-22 | $94.67 | $197.96 | 2,129,500 | — | — |
| 2024-05-21 | $93.60 | $195.72 | 3,084,300 | — | — |
| 2024-05-20 | $96.81 | $202.43 | 1,486,900 | — | — |
| 2024-05-17 | $95.27 | $199.21 | 2,661,000 | — | — |
| 2024-05-16 | $98.24 | $205.42 | 1,854,600 | — | — |
| 2024-05-15 | $98.72 | $206.42 | 2,872,300 | — | — |
| 2024-05-14 | $96.22 | $201.20 | 2,353,500 | — | — |
| 2024-05-13 | $93.15 | $194.78 | 2,008,400 | — | — |
| 2024-05-10 | $94.01 | $196.58 | 2,789,100 | — | — |
| 2024-05-09 | $91.67 | $191.68 | 1,740,100 | — | — |
| 2024-05-08 | $90.05 | $188.29 | 913,300 | — | — |
| 2024-05-07 | $89.51 | $187.17 | 1,305,900 | — | — |
| 2024-05-06 | $89.85 | $187.88 | 1,932,600 | — | — |
| 2024-05-03 | $87.50 | $182.96 | 1,655,400 | — | — |
| 2024-05-02 | $86.29 | $180.43 | 1,415,500 | — | — |
| 2024-05-01 | $85.81 | $179.43 | 2,047,700 | — | — |
| 2024-04-30 | $85.91 | $179.64 | 2,113,000 | — | — |
| 2024-04-29 | $86.08 | $179.99 | 2,050,400 | — | — |
| 2024-04-26 | $86.04 | $179.91 | 3,637,400 | — | — |
| 2024-04-25 | $87.26 | $182.46 | 3,166,500 | — | — |
| 2024-04-24 | $87.11 | $182.15 | 7,274,500 | — | — |
| 2024-04-23 | $86.53 | $180.93 | 6,008,700 | — | — |
| 2024-04-22 | $85.18 | $178.11 | 3,562,900 | — | — |
| 2024-04-19 | $82.46 | $172.42 | 2,883,500 | — | — |
| 2024-04-18 | $83.44 | $174.47 | 1,811,700 | — | — |
| 2024-04-17 | $84.20 | $176.06 | 3,465,900 | — | — |
| 2024-04-16 | $83.68 | $174.98 | 2,454,000 | — | — |
| 2024-04-15 | $83.88 | $175.39 | 2,925,200 | — | — |
| 2024-04-12 | $85.19 | $178.13 | 2,529,700 | — | — |
| 2024-04-11 | $88.78 | $185.64 | 1,970,600 | — | — |
| 2024-04-10 | $87.99 | $183.99 | 3,200,200 | — | — |
| 2024-04-09 | $89.53 | $187.21 | 2,816,700 | — | — |
| 2024-04-08 | $89.15 | $186.41 | 2,612,900 | — | — |
| 2024-04-05 | $89.99 | $188.17 | 2,598,100 | — | — |
| 2024-04-04 | $90.76 | $189.78 | 2,281,200 | — | — |
| 2024-04-03 | $91.63 | $191.60 | 2,585,000 | — | — |
| 2024-04-02 | $90.23 | $188.67 | 3,246,200 | — | — |
| 2024-04-01 | $91.78 | $191.91 | 2,672,700 | — | — |
| 2024-03-28 | $93.05 | $194.57 | 3,296,300 | — | — |
| 2024-03-27 | $94.58 | $197.77 | 2,762,500 | — | — |
| 2024-03-26 | $94.72 | $198.06 | 7,346,800 | — | — |
| 2024-03-25 | $88.21 | $184.45 | 1,835,000 | — | — |
| 2024-03-22 | $89.01 | $186.12 | 2,454,100 | — | — |
| 2024-03-21 | $88.45 | $184.95 | 3,747,600 | — | — |
| 2024-03-20 | $87.42 | $182.80 | 2,319,100 | — | — |
| 2024-03-19 | $86.57 | $179.55 | 1,894,200 | — | — |
| 2024-03-18 | $85.39 | $177.11 | 2,265,400 | — | — |
| 2024-03-15 | $86.01 | $178.39 | 6,079,500 | — | — |
| 2024-03-14 | $85.76 | $177.87 | 3,321,400 | — | — |
| 2024-03-13 | $88.67 | $183.91 | 3,737,300 | — | — |
| 2024-03-12 | $91.11 | $188.97 | 2,893,900 | — | — |
| 2024-03-11 | $91.74 | $190.28 | 2,602,100 | — | — |
| 2024-03-08 | $92.69 | $192.25 | 2,746,900 | — | — |
| 2024-03-07 | $93.81 | $194.57 | 4,626,700 | — | — |
| 2024-03-06 | $94.14 | $195.26 | 5,282,100 | — | — |
| 2024-03-05 | $98.63 | $204.57 | 2,392,400 | — | — |
| 2024-03-04 | $98.38 | $204.05 | 3,563,000 | — | — |
| 2024-03-01 | $97.16 | $201.52 | 5,101,500 | — | — |
| 2024-02-29 | $93.05 | $192.99 | 2,184,700 | — | — |
| 2024-02-28 | $91.61 | $190.01 | 1,979,600 | — | — |
| 2024-02-27 | $90.70 | $188.12 | 3,381,400 | — | — |
| 2024-02-26 | $88.66 | $183.89 | 2,134,200 | — | — |
| 2024-02-23 | $87.98 | $182.48 | 1,461,900 | — | — |
| 2024-02-22 | $88.02 | $182.56 | 2,214,400 | — | — |
| 2024-02-21 | $84.90 | $176.09 | 1,928,200 | — | — |
| 2024-02-20 | $86.77 | $179.97 | 1,781,100 | — | — |
| 2024-02-16 | $87.52 | $181.52 | 1,797,500 | — | — |
| 2024-02-15 | $88.16 | $182.85 | 1,299,700 | — | — |
| 2024-02-14 | $86.81 | $180.05 | 1,854,000 | — | — |
| 2024-02-13 | $87.16 | $180.78 | 2,040,700 | — | — |
| 2024-02-12 | $89.10 | $184.80 | 1,599,800 | — | — |
| 2024-02-09 | $89.41 | $185.44 | 1,536,700 | — | — |
| 2024-02-08 | $87.68 | $181.86 | 1,670,600 | — | — |
| 2024-02-07 | $86.76 | $179.95 | 1,818,600 | — | — |
| 2024-02-06 | $86.20 | $178.79 | 2,560,000 | — | — |
| 2024-02-05 | $85.50 | $177.33 | 2,095,600 | — | — |
| 2024-02-02 | $87.52 | $181.52 | 2,160,200 | — | — |
| 2024-02-01 | $86.80 | $180.03 | 2,001,900 | — | — |
| 2024-01-31 | $85.68 | $177.71 | 5,221,000 | — | — |
| 2024-01-30 | $87.59 | $181.67 | 2,406,100 | — | — |
| 2024-01-29 | $88.63 | $183.83 | 2,648,300 | — | — |
| 2024-01-26 | $90.44 | $187.58 | 3,071,000 | — | — |
| 2024-01-25 | $90.99 | $188.72 | 5,756,700 | — | — |
| 2024-01-24 | $89.17 | $184.95 | 3,775,900 | — | — |
| 2024-01-23 | $89.23 | $185.07 | 4,020,500 | — | — |
| 2024-01-22 | $87.10 | $180.65 | 4,171,400 | — | — |
| 2024-01-19 | $85.42 | $177.17 | 2,327,300 | — | — |
| 2024-01-18 | $83.97 | $174.16 | 1,720,000 | — | — |
| 2024-01-17 | $83.33 | $172.83 | 2,412,400 | — | — |
| 2024-01-16 | $84.81 | $175.90 | 3,012,300 | — | — |
| 2024-01-12 | $82.78 | $171.69 | 2,112,600 | — | — |
| 2024-01-11 | $81.74 | $169.54 | 2,752,000 | — | — |
| 2024-01-10 | $82.66 | $171.44 | 2,260,200 | — | — |
| 2024-01-09 | $80.11 | $166.16 | 1,471,700 | — | — |
| 2024-01-08 | $80.98 | $167.96 | 2,167,300 | — | — |
| 2024-01-05 | $80.28 | $166.51 | 1,395,200 | — | — |
| 2024-01-04 | $80.77 | $167.52 | 1,361,600 | — | — |
| 2024-01-03 | $80.43 | $166.82 | 2,874,600 | — | — |
| 2024-01-02 | $82.69 | $171.51 | 2,011,400 | — | — |