Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.16 | $70.98 | 2,138,300 | — | — |
| 2013-12-30 | $56.53 | $71.45 | 2,031,900 | — | — |
| 2013-12-27 | $55.66 | $70.35 | 2,358,200 | — | — |
| 2013-12-26 | $56.02 | $70.80 | 1,636,400 | — | — |
| 2013-12-24 | $55.94 | $70.70 | 1,008,300 | — | — |
| 2013-12-23 | $56.01 | $70.79 | 3,885,200 | — | — |
| 2013-12-20 | $55.66 | $70.35 | 10,019,000 | — | — |
| 2013-12-19 | $52.49 | $66.34 | 2,773,600 | — | — |
| 2013-12-18 | $52.65 | $66.54 | 4,859,200 | — | — |
| 2013-12-17 | $52.95 | $66.92 | 5,239,600 | — | — |
| 2013-12-16 | $51.34 | $64.89 | 3,095,800 | — | — |
| 2013-12-13 | $50.00 | $63.19 | 2,713,100 | — | — |
| 2013-12-12 | $49.41 | $62.45 | 2,426,900 | — | — |
| 2013-12-11 | $49.57 | $62.65 | 2,591,700 | — | — |
| 2013-12-10 | $50.94 | $64.38 | 1,716,600 | — | — |
| 2013-12-09 | $50.71 | $64.09 | 2,418,700 | — | — |
| 2013-12-06 | $51.42 | $64.99 | 2,657,700 | — | — |
| 2013-12-05 | $49.84 | $62.99 | 2,806,600 | — | — |
| 2013-12-04 | $49.96 | $63.14 | 3,491,700 | — | — |
| 2013-12-03 | $49.64 | $62.74 | 3,119,400 | — | — |
| 2013-12-02 | $49.84 | $62.99 | 3,086,700 | — | — |
| 2013-11-29 | $49.04 | $61.98 | 1,405,600 | — | — |
| 2013-11-27 | $49.02 | $61.95 | 2,125,800 | — | — |
| 2013-11-26 | $48.80 | $61.68 | 2,829,700 | — | — |
| 2013-11-25 | $48.46 | $61.25 | 2,669,900 | — | — |
| 2013-11-22 | $48.34 | $61.10 | 2,711,700 | — | — |
| 2013-11-21 | $48.23 | $60.96 | 2,593,500 | — | — |
| 2013-11-20 | $47.72 | $60.31 | 2,740,700 | — | — |
| 2013-11-19 | $47.85 | $60.48 | 3,854,200 | — | — |
| 2013-11-18 | $48.50 | $61.30 | 2,739,500 | — | — |
| 2013-11-15 | $48.94 | $61.85 | 4,216,100 | — | — |
| 2013-11-14 | $50.11 | $63.33 | 4,034,600 | — | — |
| 2013-11-13 | $48.77 | $61.64 | 2,608,100 | — | — |
| 2013-11-12 | $47.81 | $60.43 | 2,612,700 | — | — |
| 2013-11-11 | $47.90 | $60.54 | 2,615,300 | — | — |
| 2013-11-08 | $48.18 | $60.89 | 3,412,800 | — | — |
| 2013-11-07 | $47.05 | $59.46 | 4,108,000 | — | — |
| 2013-11-06 | $48.47 | $60.72 | 3,062,600 | — | — |
| 2013-11-05 | $48.47 | $60.72 | 3,798,300 | — | — |
| 2013-11-04 | $49.26 | $61.71 | 3,662,500 | — | — |
| 2013-11-01 | $49.20 | $61.63 | 4,463,000 | — | — |
| 2013-10-31 | $48.69 | $60.99 | 4,945,300 | — | — |
| 2013-10-30 | $49.50 | $62.01 | 3,561,200 | — | — |
| 2013-10-29 | $48.25 | $60.44 | 8,328,900 | — | — |
| 2013-10-28 | $49.85 | $62.44 | 4,292,300 | — | — |
| 2013-10-25 | $49.80 | $62.38 | 4,303,100 | — | — |
| 2013-10-24 | $48.56 | $60.83 | 4,962,600 | — | — |
| 2013-10-23 | $48.08 | $60.23 | 5,438,600 | — | — |
| 2013-10-22 | $49.14 | $61.56 | 5,328,300 | — | — |
| 2013-10-21 | $50.49 | $63.25 | 5,307,300 | — | — |
| 2013-10-18 | $50.04 | $62.68 | 6,733,400 | — | — |
| 2013-10-17 | $48.46 | $60.70 | 2,712,700 | — | — |
| 2013-10-16 | $48.02 | $60.15 | 3,175,800 | — | — |
| 2013-10-15 | $46.98 | $58.85 | 2,853,100 | — | — |
| 2013-10-14 | $47.33 | $59.29 | 3,369,300 | — | — |
| 2013-10-11 | $46.27 | $57.96 | 2,264,400 | — | — |
| 2013-10-10 | $46.04 | $57.67 | 3,028,700 | — | — |
| 2013-10-09 | $44.88 | $56.22 | 3,820,600 | — | — |
| 2013-10-08 | $44.79 | $56.11 | 4,678,400 | — | — |
| 2013-10-07 | $45.16 | $56.57 | 2,090,500 | — | — |
| 2013-10-04 | $45.87 | $57.46 | 4,053,000 | — | — |
| 2013-10-03 | $45.56 | $57.07 | 4,126,900 | — | — |
| 2013-10-02 | $45.95 | $57.56 | 4,297,000 | — | — |
| 2013-10-01 | $44.70 | $55.99 | 2,808,500 | — | — |
| 2013-09-30 | $43.76 | $54.82 | 4,924,500 | — | — |
| 2013-09-27 | $43.51 | $54.50 | 2,890,900 | — | — |
| 2013-09-26 | $43.14 | $54.04 | 3,442,500 | — | — |
| 2013-09-25 | $43.87 | $54.95 | 7,276,300 | — | — |
| 2013-09-24 | $41.80 | $52.36 | 3,073,000 | — | — |
| 2013-09-23 | $40.94 | $51.28 | 2,836,600 | — | — |
| 2013-09-20 | $41.40 | $51.86 | 4,746,800 | — | — |
| 2013-09-19 | $41.36 | $51.81 | 3,132,700 | — | — |
| 2013-09-18 | $41.64 | $52.16 | 3,273,200 | — | — |
| 2013-09-17 | $41.26 | $51.68 | 3,386,000 | — | — |
| 2013-09-16 | $40.94 | $51.28 | 3,654,400 | — | — |
| 2013-09-13 | $40.25 | $50.42 | 2,132,100 | — | — |
| 2013-09-12 | $40.13 | $50.27 | 2,697,200 | — | — |
| 2013-09-11 | $40.59 | $50.85 | 3,170,400 | — | — |
| 2013-09-10 | $41.07 | $51.45 | 5,173,000 | — | — |
| 2013-09-09 | $40.16 | $50.31 | 3,428,400 | — | — |
| 2013-09-06 | $39.46 | $49.43 | 2,855,100 | — | — |
| 2013-09-05 | $39.52 | $49.50 | 3,237,800 | — | — |
| 2013-09-04 | $39.22 | $49.13 | 3,565,600 | — | — |
| 2013-09-03 | $38.67 | $48.44 | 3,539,500 | — | — |
| 2013-08-30 | $38.32 | $48.00 | 4,222,900 | — | — |
| 2013-08-29 | $38.09 | $47.71 | 6,676,000 | — | — |
| 2013-08-28 | $38.87 | $48.69 | 2,396,500 | — | — |
| 2013-08-27 | $38.51 | $48.24 | 2,898,500 | — | — |
| 2013-08-26 | $40.10 | $50.23 | 2,149,200 | — | — |
| 2013-08-23 | $40.13 | $50.27 | 2,144,000 | — | — |
| 2013-08-22 | $40.08 | $50.21 | 1,675,000 | — | — |
| 2013-08-21 | $39.51 | $49.49 | 2,763,800 | — | — |
| 2013-08-20 | $39.22 | $49.13 | 2,030,400 | — | — |
| 2013-08-19 | $38.77 | $48.57 | 2,959,400 | — | — |
| 2013-08-16 | $39.20 | $49.10 | 3,417,000 | — | — |
| 2013-08-15 | $39.52 | $49.50 | 3,871,000 | — | — |
| 2013-08-14 | $41.07 | $51.45 | 2,463,400 | — | — |
| 2013-08-13 | $41.17 | $51.57 | 2,142,700 | — | — |
| 2013-08-12 | $41.34 | $51.78 | 2,118,500 | — | — |
| 2013-08-09 | $40.86 | $51.18 | 2,263,600 | — | — |
| 2013-08-08 | $40.91 | $51.25 | 3,360,200 | — | — |
| 2013-08-07 | $40.09 | $50.22 | 3,382,200 | — | — |
| 2013-08-06 | $40.30 | $50.48 | 4,183,300 | — | — |
| 2013-08-05 | $40.43 | $50.64 | 2,250,200 | — | — |
| 2013-08-02 | $41.10 | $51.01 | 3,658,300 | — | — |
| 2013-08-01 | $41.79 | $51.86 | 2,923,700 | — | — |
| 2013-07-31 | $40.91 | $50.77 | 4,207,100 | — | — |
| 2013-07-30 | $41.25 | $51.19 | 3,970,400 | — | — |
| 2013-07-29 | $40.30 | $50.02 | 4,082,500 | — | — |
| 2013-07-26 | $41.05 | $50.95 | 7,078,700 | — | — |
| 2013-07-25 | $42.32 | $52.52 | 9,627,200 | — | — |
| 2013-07-24 | $44.19 | $54.84 | 13,194,300 | — | — |
| 2013-07-23 | $45.31 | $56.23 | 5,338,100 | — | — |
| 2013-07-22 | $46.82 | $58.11 | 3,830,300 | — | — |
| 2013-07-19 | $47.52 | $58.98 | 6,541,200 | — | — |
| 2013-07-18 | $46.90 | $58.21 | 2,511,000 | — | — |
| 2013-07-17 | $46.69 | $57.95 | 1,811,900 | — | — |
| 2013-07-16 | $46.56 | $57.78 | 2,355,200 | — | — |
| 2013-07-15 | $46.71 | $57.97 | 1,992,500 | — | — |
| 2013-07-12 | $46.68 | $57.93 | 2,474,800 | — | — |
| 2013-07-11 | $46.31 | $57.47 | 3,021,300 | — | — |
| 2013-07-10 | $45.83 | $56.88 | 3,164,800 | — | — |
| 2013-07-09 | $45.73 | $56.75 | 2,552,900 | — | — |
| 2013-07-08 | $45.45 | $56.41 | 3,401,600 | — | — |
| 2013-07-05 | $45.72 | $56.74 | 2,622,700 | — | — |
| 2013-07-03 | $45.10 | $55.97 | 1,948,400 | — | — |
| 2013-07-02 | $45.22 | $56.12 | 2,711,900 | — | — |
| 2013-07-01 | $45.47 | $56.43 | 2,837,700 | — | — |
| 2013-06-28 | $44.83 | $55.64 | 3,896,300 | — | — |
| 2013-06-27 | $44.69 | $55.46 | 4,063,500 | — | — |
| 2013-06-26 | $42.70 | $52.99 | 2,784,600 | — | — |
| 2013-06-25 | $42.40 | $52.62 | 3,339,100 | — | — |
| 2013-06-24 | $41.23 | $51.17 | 3,867,400 | — | — |
| 2013-06-21 | $42.25 | $52.44 | 5,996,100 | — | — |
| 2013-06-20 | $42.84 | $53.17 | 5,166,500 | — | — |
| 2013-06-19 | $44.38 | $55.08 | 3,490,300 | — | — |
| 2013-06-18 | $44.99 | $55.84 | 4,571,800 | — | — |
| 2013-06-17 | $44.01 | $54.62 | 3,120,800 | — | — |
| 2013-06-14 | $43.72 | $54.26 | 2,605,500 | — | — |
| 2013-06-13 | $43.98 | $54.58 | 2,932,100 | — | — |
| 2013-06-12 | $43.57 | $54.07 | 3,389,700 | — | — |
| 2013-06-11 | $43.94 | $54.53 | 4,211,000 | — | — |
| 2013-06-10 | $43.97 | $54.57 | 3,943,400 | — | — |
| 2013-06-07 | $44.01 | $54.62 | 3,292,700 | — | — |
| 2013-06-06 | $44.12 | $54.76 | 4,185,400 | — | — |
| 2013-06-05 | $43.69 | $54.22 | 4,269,600 | — | — |
| 2013-06-04 | $44.74 | $55.53 | 5,100,100 | — | — |
| 2013-06-03 | $43.96 | $54.56 | 4,042,500 | — | — |
| 2013-05-31 | $43.08 | $53.47 | 6,208,700 | — | — |
| 2013-05-30 | $43.67 | $54.20 | 3,707,000 | — | — |
| 2013-05-29 | $43.76 | $54.31 | 4,026,200 | — | — |
| 2013-05-28 | $43.11 | $53.50 | 3,407,300 | — | — |
| 2013-05-24 | $42.85 | $53.18 | 2,749,900 | — | — |
| 2013-05-23 | $42.99 | $53.35 | 7,468,800 | — | — |
| 2013-05-22 | $42.17 | $52.34 | 7,497,600 | — | — |
| 2013-05-21 | $41.52 | $51.53 | 3,118,900 | — | — |
| 2013-05-20 | $41.04 | $50.93 | 4,386,900 | — | — |
| 2013-05-17 | $41.47 | $51.47 | 4,901,200 | — | — |
| 2013-05-16 | $40.59 | $50.38 | 6,561,700 | — | — |
| 2013-05-15 | $40.61 | $50.40 | 7,891,900 | — | — |
| 2013-05-14 | $40.85 | $50.70 | 5,263,900 | — | — |
| 2013-05-13 | $40.27 | $49.98 | 4,013,400 | — | — |
| 2013-05-10 | $40.50 | $49.79 | 4,252,700 | — | — |
| 2013-05-09 | $40.33 | $49.58 | 10,508,500 | — | — |
| 2013-05-08 | $42.32 | $52.03 | 5,394,100 | — | — |
| 2013-05-07 | $42.32 | $52.03 | 5,535,200 | — | — |
| 2013-05-06 | $41.97 | $51.60 | 7,023,400 | — | — |
| 2013-05-03 | $41.23 | $50.69 | 8,594,800 | — | — |
| 2013-05-02 | $39.63 | $48.72 | 14,001,200 | — | — |
| 2013-05-01 | $36.94 | $45.42 | 6,202,800 | — | — |
| 2013-04-30 | $36.70 | $45.12 | 5,548,700 | — | — |
| 2013-04-29 | $36.22 | $44.53 | 4,811,600 | — | — |
| 2013-04-26 | $36.40 | $44.75 | 6,434,600 | — | — |
| 2013-04-25 | $36.54 | $44.92 | 8,986,100 | — | — |
| 2013-04-24 | $36.46 | $44.82 | 6,283,000 | — | — |
| 2013-04-23 | $36.03 | $44.30 | 4,746,500 | — | — |
| 2013-04-22 | $34.81 | $42.80 | 3,384,000 | — | — |
| 2013-04-19 | $34.44 | $42.34 | 5,205,900 | — | — |
| 2013-04-18 | $33.93 | $41.71 | 5,917,500 | — | — |
| 2013-04-17 | $34.72 | $42.69 | 4,970,100 | — | — |
| 2013-04-16 | $35.34 | $43.45 | 4,611,800 | — | — |
| 2013-04-15 | $34.80 | $42.78 | 6,120,800 | — | — |
| 2013-04-12 | $36.09 | $44.37 | 3,970,200 | — | — |
| 2013-04-11 | $36.53 | $44.91 | 7,282,100 | — | — |
| 2013-04-10 | $37.68 | $46.32 | 5,664,800 | — | — |
| 2013-04-09 | $36.96 | $45.44 | 5,694,200 | — | — |
| 2013-04-08 | $35.98 | $44.23 | 3,671,200 | — | — |
| 2013-04-05 | $35.51 | $43.66 | 6,002,700 | — | — |
| 2013-04-04 | $36.34 | $44.68 | 2,524,600 | — | — |
| 2013-04-03 | $36.06 | $44.33 | 5,040,700 | — | — |
| 2013-04-02 | $36.28 | $44.60 | 3,947,300 | — | — |
| 2013-04-01 | $36.72 | $45.14 | 3,535,000 | — | — |
| 2013-03-28 | $36.56 | $44.95 | 4,485,100 | — | — |
| 2013-03-27 | $36.68 | $45.10 | 5,966,200 | — | — |
| 2013-03-26 | $35.88 | $44.11 | 9,470,700 | — | — |
| 2013-03-25 | $34.72 | $42.69 | 3,752,000 | — | — |
| 2013-03-22 | $34.72 | $42.69 | 2,421,700 | — | — |
| 2013-03-21 | $34.52 | $42.44 | 3,195,200 | — | — |
| 2013-03-20 | $34.95 | $42.97 | 2,573,500 | — | — |
| 2013-03-19 | $34.39 | $42.28 | 4,444,700 | — | — |
| 2013-03-18 | $35.29 | $43.39 | 3,329,600 | — | — |
| 2013-03-15 | $35.35 | $43.46 | 10,203,300 | — | — |
| 2013-03-14 | $35.89 | $44.12 | 5,130,200 | — | — |
| 2013-03-13 | $35.31 | $43.41 | 6,580,600 | — | — |
| 2013-03-12 | $34.94 | $42.96 | 8,727,800 | — | — |
| 2013-03-11 | $33.33 | $40.98 | 4,424,600 | — | — |
| 2013-03-08 | $32.50 | $39.96 | 4,433,600 | — | — |
| 2013-03-07 | $32.22 | $39.61 | 5,739,400 | — | — |
| 2013-03-06 | $33.02 | $40.60 | 5,379,300 | — | — |
| 2013-03-05 | $32.34 | $39.76 | 3,912,700 | — | — |
| 2013-03-04 | $32.04 | $39.39 | 4,806,400 | — | — |
| 2013-03-01 | $32.32 | $39.74 | 3,921,500 | — | — |
| 2013-02-28 | $32.16 | $39.54 | 5,460,100 | — | — |
| 2013-02-27 | $31.97 | $39.30 | 3,485,300 | — | — |
| 2013-02-26 | $31.33 | $38.52 | 5,136,400 | — | — |
| 2013-02-25 | $30.84 | $37.92 | 4,889,800 | — | — |
| 2013-02-22 | $31.84 | $39.14 | 4,413,200 | — | — |
| 2013-02-21 | $31.72 | $39.00 | 5,673,500 | — | — |
| 2013-02-20 | $32.50 | $39.96 | 5,580,400 | — | — |
| 2013-02-19 | $34.18 | $42.02 | 4,976,500 | — | — |
| 2013-02-15 | $34.45 | $42.35 | 5,091,400 | — | — |
| 2013-02-14 | $34.95 | $42.97 | 3,537,500 | — | — |
| 2013-02-13 | $35.01 | $43.04 | 3,404,700 | — | — |
| 2013-02-12 | $34.68 | $42.64 | 3,486,400 | — | — |
| 2013-02-11 | $35.05 | $43.09 | 4,312,000 | — | — |
| 2013-02-08 | $35.48 | $43.62 | 10,520,600 | — | — |
| 2013-02-07 | $34.74 | $42.71 | 9,803,900 | — | — |
| 2013-02-06 | $34.62 | $42.56 | 6,000,400 | — | — |
| 2013-02-05 | $33.96 | $41.75 | 5,903,900 | — | — |
| 2013-02-04 | $33.80 | $41.55 | 7,083,900 | — | — |
| 2013-02-01 | $33.67 | $41.39 | 7,864,900 | — | — |
| 2013-01-31 | $33.98 | $41.78 | 13,520,900 | — | — |
| 2013-01-30 | $33.89 | $41.67 | 5,940,000 | — | — |
| 2013-01-29 | $33.91 | $41.69 | 16,672,000 | — | — |
| 2013-01-28 | $37.41 | $45.99 | 8,838,300 | — | — |
| 2013-01-25 | $37.25 | $45.80 | 8,976,200 | — | — |
| 2013-01-24 | $36.87 | $45.33 | 8,484,500 | — | — |
| 2013-01-23 | $36.62 | $45.02 | 11,841,400 | — | — |
| 2013-01-22 | $37.89 | $46.58 | 15,325,700 | — | — |
| 2013-01-18 | $35.38 | $43.50 | 8,398,000 | — | — |
| 2013-01-17 | $35.02 | $43.05 | 7,421,800 | — | — |
| 2013-01-16 | $34.30 | $42.17 | 4,906,500 | — | — |
| 2013-01-15 | $34.46 | $42.37 | 8,044,400 | — | — |
| 2013-01-14 | $33.97 | $41.76 | 11,264,200 | — | — |
| 2013-01-11 | $33.29 | $40.93 | 7,241,600 | — | — |
| 2013-01-10 | $33.68 | $41.41 | 9,940,800 | — | — |
| 2013-01-09 | $33.48 | $41.16 | 17,973,600 | — | — |
| 2013-01-08 | $31.39 | $38.59 | 8,464,200 | — | — |
| 2013-01-07 | $31.48 | $38.70 | 5,594,000 | — | — |
| 2013-01-04 | $31.45 | $38.67 | 4,520,900 | — | — |
| 2013-01-03 | $31.38 | $38.58 | 4,948,400 | — | — |
| 2013-01-02 | $31.95 | $39.28 | 7,445,700 | — | — |