Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $10.73 | $10.73 | 3,730,800 | — | — |
| 2002-12-30 | $10.47 | $10.47 | 2,742,800 | — | — |
| 2002-12-27 | $10.13 | $10.13 | 1,639,400 | — | — |
| 2002-12-26 | $10.03 | $10.03 | 2,019,200 | — | — |
| 2002-12-24 | $10.24 | $10.24 | 3,302,500 | — | — |
| 2002-12-23 | $10.40 | $10.40 | 3,455,900 | — | — |
| 2002-12-20 | $10.81 | $10.81 | 2,930,900 | — | — |
| 2002-12-19 | $10.76 | $10.76 | 6,450,800 | — | — |
| 2002-12-18 | $11.20 | $11.20 | 2,152,800 | — | — |
| 2002-12-17 | $11.50 | $11.50 | 2,729,900 | — | — |
| 2002-12-16 | $11.61 | $11.61 | 3,836,400 | — | — |
| 2002-12-13 | $11.42 | $11.42 | 7,739,400 | — | — |
| 2002-12-12 | $11.18 | $11.18 | 9,195,600 | — | — |
| 2002-12-11 | $11.50 | $11.50 | 36,719,700 | — | — |