Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $66.50 | $86.91 | 1,756,700 | — | — |
| 2014-12-30 | $67.25 | $87.89 | 1,725,500 | — | — |
| 2014-12-29 | $68.19 | $89.12 | 2,054,200 | — | — |
| 2014-12-26 | $68.76 | $89.87 | 729,600 | — | — |
| 2014-12-24 | $68.82 | $89.95 | 1,179,000 | — | — |
| 2014-12-23 | $68.65 | $89.72 | 1,465,600 | — | — |
| 2014-12-22 | $68.63 | $89.70 | 1,771,800 | — | — |
| 2014-12-19 | $68.40 | $89.40 | 4,496,800 | — | — |
| 2014-12-18 | $67.61 | $88.36 | 3,218,900 | — | — |
| 2014-12-17 | $65.01 | $84.97 | 2,533,500 | — | — |
| 2014-12-16 | $63.27 | $82.69 | 1,929,700 | — | — |
| 2014-12-15 | $63.71 | $83.27 | 2,128,100 | — | — |
| 2014-12-12 | $64.04 | $83.70 | 2,238,300 | — | — |
| 2014-12-11 | $65.50 | $85.61 | 2,172,600 | — | — |
| 2014-12-10 | $65.22 | $85.24 | 2,262,400 | — | — |
| 2014-12-09 | $65.76 | $85.95 | 3,074,000 | — | — |
| 2014-12-08 | $66.24 | $86.57 | 1,825,800 | — | — |
| 2014-12-05 | $66.40 | $86.78 | 2,747,600 | — | — |
| 2014-12-04 | $66.09 | $86.38 | 2,161,100 | — | — |
| 2014-12-03 | $66.85 | $87.37 | 4,069,100 | — | — |
| 2014-12-02 | $67.54 | $88.27 | 3,081,500 | — | — |
| 2014-12-01 | $65.94 | $86.18 | 2,573,200 | — | — |
| 2014-11-28 | $66.11 | $86.40 | 1,183,800 | — | — |
| 2014-11-26 | $65.85 | $86.06 | 1,670,300 | — | — |
| 2014-11-25 | $65.99 | $86.25 | 2,256,400 | — | — |
| 2014-11-24 | $66.03 | $86.30 | 1,986,400 | — | — |
| 2014-11-21 | $64.94 | $84.87 | 4,190,800 | — | — |
| 2014-11-20 | $65.54 | $85.66 | 2,288,800 | — | — |
| 2014-11-19 | $64.62 | $84.46 | 2,045,800 | — | — |
| 2014-11-18 | $64.65 | $84.50 | 2,853,000 | — | — |
| 2014-11-17 | $63.99 | $83.63 | 3,398,000 | — | — |
| 2014-11-14 | $62.87 | $82.17 | 1,745,500 | — | — |
| 2014-11-13 | $62.11 | $81.18 | 1,251,500 | — | — |
| 2014-11-12 | $62.32 | $81.45 | 1,884,200 | — | — |
| 2014-11-11 | $61.81 | $80.78 | 1,845,000 | — | — |
| 2014-11-10 | $61.77 | $80.73 | 2,192,500 | — | — |
| 2014-11-07 | $61.56 | $80.46 | 3,931,500 | — | — |
| 2014-11-06 | $62.53 | $81.73 | 3,840,000 | — | — |
| 2014-11-05 | $63.75 | $82.61 | 2,614,400 | — | — |
| 2014-11-04 | $63.89 | $82.80 | 4,683,600 | — | — |
| 2014-11-03 | $64.17 | $83.16 | 4,963,400 | — | — |
| 2014-10-31 | $62.83 | $81.42 | 5,946,000 | — | — |
| 2014-10-30 | $60.15 | $77.95 | 3,183,000 | — | — |
| 2014-10-29 | $60.23 | $78.05 | 2,954,000 | — | — |
| 2014-10-28 | $59.47 | $77.07 | 3,043,800 | — | — |
| 2014-10-27 | $58.74 | $76.12 | 3,252,700 | — | — |
| 2014-10-24 | $58.36 | $75.63 | 4,481,900 | — | — |
| 2014-10-23 | $56.52 | $73.24 | 3,630,200 | — | — |
| 2014-10-22 | $54.28 | $70.34 | 1,876,000 | — | — |
| 2014-10-21 | $55.21 | $71.55 | 2,052,800 | — | — |
| 2014-10-20 | $53.85 | $69.78 | 2,290,300 | — | — |
| 2014-10-17 | $52.95 | $68.62 | 2,018,500 | — | — |
| 2014-10-16 | $52.38 | $67.88 | 3,184,000 | — | — |
| 2014-10-15 | $51.96 | $67.34 | 5,456,100 | — | — |
| 2014-10-14 | $52.56 | $68.11 | 3,612,600 | — | — |
| 2014-10-13 | $52.98 | $68.66 | 4,587,300 | — | — |
| 2014-10-10 | $54.94 | $71.20 | 4,447,500 | — | — |
| 2014-10-09 | $56.23 | $72.87 | 3,328,100 | — | — |
| 2014-10-08 | $57.06 | $73.94 | 3,948,700 | — | — |
| 2014-10-07 | $55.25 | $71.60 | 2,731,600 | — | — |
| 2014-10-06 | $56.16 | $72.78 | 2,909,900 | — | — |
| 2014-10-03 | $56.08 | $72.67 | 2,388,600 | — | — |
| 2014-10-02 | $55.52 | $71.95 | 2,314,300 | — | — |
| 2014-10-01 | $55.08 | $71.38 | 3,999,100 | — | — |
| 2014-09-30 | $57.27 | $74.22 | 2,311,600 | — | — |
| 2014-09-29 | $57.25 | $74.19 | 2,122,200 | — | — |
| 2014-09-26 | $56.77 | $73.57 | 1,591,800 | — | — |
| 2014-09-25 | $56.26 | $72.91 | 2,489,900 | — | — |
| 2014-09-24 | $57.44 | $74.44 | 2,203,900 | — | — |
| 2014-09-23 | $56.79 | $73.59 | 2,655,600 | — | — |
| 2014-09-22 | $57.60 | $74.64 | 2,418,300 | — | — |
| 2014-09-19 | $58.31 | $75.56 | 4,673,100 | — | — |
| 2014-09-18 | $59.79 | $77.48 | 2,959,000 | — | — |
| 2014-09-17 | $58.98 | $76.43 | 4,075,100 | — | — |
| 2014-09-16 | $59.25 | $76.78 | 4,139,500 | — | — |
| 2014-09-15 | $58.84 | $76.25 | 3,891,100 | — | — |
| 2014-09-12 | $61.01 | $79.06 | 4,207,300 | — | — |
| 2014-09-11 | $60.87 | $78.88 | 2,470,700 | — | — |
| 2014-09-10 | $61.26 | $79.39 | 1,431,800 | — | — |
| 2014-09-09 | $60.83 | $78.83 | 2,127,800 | — | — |
| 2014-09-08 | $61.29 | $79.43 | 1,292,200 | — | — |
| 2014-09-05 | $61.32 | $79.46 | 1,941,700 | — | — |
| 2014-09-04 | $60.96 | $79.00 | 2,892,900 | — | — |
| 2014-09-03 | $61.70 | $79.96 | 2,740,700 | — | — |
| 2014-09-02 | $61.82 | $80.11 | 3,370,600 | — | — |
| 2014-08-29 | $62.58 | $81.10 | 1,776,000 | — | — |
| 2014-08-28 | $62.09 | $80.46 | 2,015,700 | — | — |
| 2014-08-27 | $61.18 | $79.28 | 1,943,500 | — | — |
| 2014-08-26 | $60.66 | $78.61 | 1,478,300 | — | — |
| 2014-08-25 | $60.96 | $79.00 | 1,364,500 | — | — |
| 2014-08-22 | $60.37 | $78.23 | 1,226,400 | — | — |
| 2014-08-21 | $60.43 | $78.31 | 1,447,200 | — | — |
| 2014-08-20 | $59.83 | $77.53 | 1,445,500 | — | — |
| 2014-08-19 | $59.59 | $77.22 | 1,505,000 | — | — |
| 2014-08-18 | $59.22 | $76.74 | 1,444,400 | — | — |
| 2014-08-15 | $58.75 | $76.13 | 2,358,400 | — | — |
| 2014-08-14 | $58.39 | $75.67 | 1,951,700 | — | — |
| 2014-08-13 | $57.93 | $75.07 | 1,924,500 | — | — |
| 2014-08-12 | $56.80 | $73.61 | 1,356,900 | — | — |
| 2014-08-11 | $57.00 | $73.87 | 1,236,200 | — | — |
| 2014-08-08 | $56.97 | $73.83 | 2,005,700 | — | — |
| 2014-08-07 | $56.84 | $73.66 | 2,744,900 | — | — |
| 2014-08-06 | $56.94 | $73.79 | 3,584,800 | — | — |
| 2014-08-05 | $57.38 | $73.80 | 2,397,100 | — | — |
| 2014-08-04 | $58.70 | $75.50 | 2,225,600 | — | — |
| 2014-08-01 | $58.19 | $74.84 | 2,999,100 | — | — |
| 2014-07-31 | $58.60 | $75.37 | 3,414,500 | — | — |
| 2014-07-30 | $60.09 | $77.29 | 2,009,200 | — | — |
| 2014-07-29 | $59.39 | $76.39 | 1,401,000 | — | — |
| 2014-07-28 | $59.13 | $76.05 | 1,730,800 | — | — |
| 2014-07-25 | $59.50 | $76.53 | 1,050,000 | — | — |
| 2014-07-24 | $59.58 | $76.63 | 1,842,900 | — | — |
| 2014-07-23 | $59.19 | $76.13 | 1,355,600 | — | — |
| 2014-07-22 | $59.24 | $76.19 | 3,195,900 | — | — |
| 2014-07-21 | $58.58 | $75.35 | 3,337,900 | — | — |
| 2014-07-18 | $58.79 | $75.62 | 5,444,600 | — | — |
| 2014-07-17 | $59.49 | $76.52 | 3,660,000 | — | — |
| 2014-07-16 | $61.31 | $78.86 | 3,160,100 | — | — |
| 2014-07-15 | $59.69 | $76.77 | 2,104,100 | — | — |
| 2014-07-14 | $59.67 | $76.75 | 2,387,800 | — | — |
| 2014-07-11 | $59.45 | $76.46 | 1,436,300 | — | — |
| 2014-07-10 | $58.83 | $75.67 | 1,484,900 | — | — |
| 2014-07-09 | $58.48 | $75.22 | 1,530,700 | — | — |
| 2014-07-08 | $58.69 | $75.49 | 2,359,700 | — | — |
| 2014-07-07 | $58.96 | $75.83 | 1,698,600 | — | — |
| 2014-07-03 | $59.26 | $76.22 | 1,757,300 | — | — |
| 2014-07-02 | $59.03 | $75.92 | 1,972,600 | — | — |
| 2014-07-01 | $58.88 | $75.73 | 3,610,800 | — | — |
| 2014-06-30 | $56.82 | $73.08 | 1,676,700 | — | — |
| 2014-06-27 | $56.92 | $73.21 | 1,212,800 | — | — |
| 2014-06-26 | $56.71 | $72.94 | 1,203,100 | — | — |
| 2014-06-25 | $56.77 | $73.02 | 1,921,300 | — | — |
| 2014-06-24 | $55.99 | $72.01 | 2,951,900 | — | — |
| 2014-06-23 | $55.95 | $71.96 | 1,853,700 | — | — |
| 2014-06-20 | $56.27 | $72.37 | 4,148,700 | — | — |
| 2014-06-19 | $56.58 | $72.77 | 1,924,600 | — | — |
| 2014-06-18 | $57.12 | $73.47 | 1,867,400 | — | — |
| 2014-06-17 | $56.82 | $73.08 | 2,598,200 | — | — |
| 2014-06-16 | $55.91 | $71.91 | 2,129,000 | — | — |
| 2014-06-13 | $55.36 | $71.20 | 3,423,600 | — | — |
| 2014-06-12 | $54.22 | $69.74 | 2,335,700 | — | — |
| 2014-06-11 | $54.50 | $70.10 | 1,369,800 | — | — |
| 2014-06-10 | $54.53 | $70.14 | 2,083,500 | — | — |
| 2014-06-09 | $54.65 | $70.29 | 1,753,100 | — | — |
| 2014-06-06 | $55.50 | $71.38 | 3,601,300 | — | — |
| 2014-06-05 | $54.36 | $69.92 | 1,984,200 | — | — |
| 2014-06-04 | $53.63 | $68.98 | 2,417,400 | — | — |
| 2014-06-03 | $53.55 | $68.88 | 1,738,700 | — | — |
| 2014-06-02 | $53.82 | $69.22 | 1,610,900 | — | — |
| 2014-05-30 | $53.73 | $69.11 | 2,979,300 | — | — |
| 2014-05-29 | $53.06 | $68.25 | 1,743,800 | — | — |
| 2014-05-28 | $53.12 | $68.32 | 2,081,400 | — | — |
| 2014-05-27 | $53.36 | $68.63 | 3,237,300 | — | — |
| 2014-05-23 | $51.95 | $66.82 | 2,140,300 | — | — |
| 2014-05-22 | $51.61 | $66.38 | 1,988,300 | — | — |
| 2014-05-21 | $51.17 | $65.81 | 1,522,800 | — | — |
| 2014-05-20 | $50.87 | $65.43 | 2,028,900 | — | — |
| 2014-05-19 | $51.72 | $66.52 | 2,903,200 | — | — |
| 2014-05-16 | $51.19 | $65.84 | 2,304,000 | — | — |
| 2014-05-15 | $50.89 | $65.45 | 3,184,400 | — | — |
| 2014-05-14 | $51.25 | $65.92 | 3,567,700 | — | — |
| 2014-05-13 | $50.76 | $65.29 | 4,452,300 | — | — |
| 2014-05-12 | $49.78 | $64.03 | 2,305,300 | — | — |
| 2014-05-09 | $49.55 | $63.18 | 3,541,700 | — | — |
| 2014-05-08 | $49.28 | $62.83 | 3,078,000 | — | — |
| 2014-05-07 | $49.99 | $63.74 | 3,199,900 | — | — |
| 2014-05-06 | $50.26 | $64.08 | 2,127,800 | — | — |
| 2014-05-05 | $50.51 | $64.40 | 2,751,300 | — | — |
| 2014-05-02 | $51.04 | $65.08 | 3,088,200 | — | — |
| 2014-05-01 | $50.75 | $64.71 | 5,977,500 | — | — |
| 2014-04-30 | $52.58 | $67.04 | 7,607,100 | — | — |
| 2014-04-29 | $53.49 | $68.20 | 3,768,100 | — | — |
| 2014-04-28 | $52.60 | $67.07 | 4,751,900 | — | — |
| 2014-04-25 | $52.72 | $67.22 | 2,571,700 | — | — |
| 2014-04-24 | $53.94 | $68.78 | 1,895,200 | — | — |
| 2014-04-23 | $54.11 | $68.99 | 2,401,500 | — | — |
| 2014-04-22 | $55.67 | $70.98 | 2,207,300 | — | — |
| 2014-04-21 | $55.69 | $71.01 | 1,708,000 | — | — |
| 2014-04-17 | $55.57 | $70.85 | 1,916,200 | — | — |
| 2014-04-16 | $55.67 | $70.98 | 1,673,600 | — | — |
| 2014-04-15 | $54.88 | $69.97 | 2,627,200 | — | — |
| 2014-04-14 | $54.82 | $69.90 | 2,807,100 | — | — |
| 2014-04-11 | $53.39 | $68.07 | 2,622,000 | — | — |
| 2014-04-10 | $53.95 | $68.79 | 3,246,100 | — | — |
| 2014-04-09 | $55.69 | $71.01 | 3,054,000 | — | — |
| 2014-04-08 | $55.54 | $70.82 | 2,864,300 | — | — |
| 2014-04-07 | $54.96 | $70.08 | 3,444,900 | — | — |
| 2014-04-04 | $56.06 | $71.48 | 4,256,400 | — | — |
| 2014-04-03 | $57.39 | $73.17 | 2,625,500 | — | — |
| 2014-04-02 | $57.16 | $72.88 | 2,980,900 | — | — |
| 2014-04-01 | $57.00 | $72.68 | 3,069,600 | — | — |
| 2014-03-31 | $56.16 | $71.61 | 2,227,400 | — | — |
| 2014-03-28 | $54.92 | $70.02 | 2,008,600 | — | — |
| 2014-03-27 | $54.81 | $69.88 | 3,485,200 | — | — |
| 2014-03-26 | $55.55 | $70.83 | 4,493,200 | — | — |
| 2014-03-25 | $55.13 | $70.29 | 4,555,600 | — | — |
| 2014-03-24 | $53.00 | $67.58 | 3,426,700 | — | — |
| 2014-03-21 | $53.49 | $68.20 | 6,306,600 | — | — |
| 2014-03-20 | $53.10 | $67.70 | 3,513,900 | — | — |
| 2014-03-19 | $51.67 | $65.88 | 3,186,400 | — | — |
| 2014-03-18 | $51.93 | $66.21 | 3,275,000 | — | — |
| 2014-03-17 | $50.72 | $64.67 | 3,092,100 | — | — |
| 2014-03-14 | $50.15 | $63.94 | 2,066,800 | — | — |
| 2014-03-13 | $49.77 | $63.46 | 3,383,900 | — | — |
| 2014-03-12 | $50.75 | $64.71 | 2,910,800 | — | — |
| 2014-03-11 | $49.88 | $63.60 | 3,179,600 | — | — |
| 2014-03-10 | $50.14 | $63.93 | 3,592,900 | — | — |
| 2014-03-07 | $49.29 | $62.85 | 5,123,800 | — | — |
| 2014-03-06 | $50.10 | $63.88 | 6,315,300 | — | — |
| 2014-03-05 | $52.56 | $67.02 | 2,590,700 | — | — |
| 2014-03-04 | $53.18 | $67.81 | 3,121,600 | — | — |
| 2014-03-03 | $52.29 | $66.67 | 2,555,200 | — | — |
| 2014-02-28 | $52.19 | $66.54 | 4,163,100 | — | — |
| 2014-02-27 | $51.92 | $66.20 | 2,033,700 | — | — |
| 2014-02-26 | $51.73 | $65.96 | 2,697,300 | — | — |
| 2014-02-25 | $50.69 | $64.63 | 1,958,000 | — | — |
| 2014-02-24 | $51.16 | $65.23 | 2,698,500 | — | — |
| 2014-02-21 | $50.75 | $64.71 | 3,686,800 | — | — |
| 2014-02-20 | $50.02 | $63.78 | 3,000,400 | — | — |
| 2014-02-19 | $49.03 | $62.51 | 2,390,000 | — | — |
| 2014-02-18 | $49.71 | $63.38 | 2,940,400 | — | — |
| 2014-02-14 | $50.14 | $63.93 | 2,690,300 | — | — |
| 2014-02-13 | $49.60 | $63.24 | 3,320,300 | — | — |
| 2014-02-12 | $49.21 | $62.74 | 3,547,900 | — | — |
| 2014-02-11 | $49.37 | $62.95 | 2,919,700 | — | — |
| 2014-02-10 | $49.89 | $63.61 | 3,161,300 | — | — |
| 2014-02-07 | $49.52 | $63.14 | 3,575,800 | — | — |
| 2014-02-06 | $49.19 | $62.72 | 3,545,300 | — | — |
| 2014-02-05 | $49.11 | $62.07 | 6,074,400 | — | — |
| 2014-02-04 | $49.99 | $63.18 | 4,807,900 | — | — |
| 2014-02-03 | $51.09 | $64.57 | 4,608,700 | — | — |
| 2014-01-31 | $52.86 | $66.81 | 3,402,900 | — | — |
| 2014-01-30 | $53.10 | $67.11 | 4,392,200 | — | — |
| 2014-01-29 | $53.65 | $67.81 | 5,861,100 | — | — |
| 2014-01-28 | $51.52 | $65.11 | 17,575,200 | — | — |
| 2014-01-27 | $58.05 | $73.37 | 4,236,400 | — | — |
| 2014-01-24 | $58.57 | $74.02 | 3,498,900 | — | — |
| 2014-01-23 | $60.74 | $76.77 | 3,985,500 | — | — |
| 2014-01-22 | $61.00 | $77.10 | 3,301,500 | — | — |
| 2014-01-21 | $61.24 | $77.40 | 2,869,600 | — | — |
| 2014-01-17 | $61.20 | $77.35 | 3,437,000 | — | — |
| 2014-01-16 | $60.66 | $76.67 | 2,212,700 | — | — |
| 2014-01-15 | $60.84 | $76.89 | 2,682,900 | — | — |
| 2014-01-14 | $60.33 | $76.25 | 3,112,600 | — | — |
| 2014-01-13 | $58.54 | $73.99 | 3,506,600 | — | — |
| 2014-01-10 | $58.39 | $73.80 | 2,044,500 | — | — |
| 2014-01-09 | $58.01 | $73.32 | 3,896,600 | — | — |
| 2014-01-08 | $59.63 | $75.36 | 4,520,200 | — | — |
| 2014-01-07 | $58.80 | $74.32 | 4,676,400 | — | — |
| 2014-01-06 | $56.95 | $71.98 | 3,258,100 | — | — |
| 2014-01-03 | $56.82 | $71.81 | 3,049,400 | — | — |
| 2014-01-02 | $55.41 | $70.03 | 3,023,500 | — | — |