Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $85.37 | $177.07 | 1,295,800 | — | — |
| 2023-12-28 | $86.79 | $180.01 | 1,589,200 | — | — |
| 2023-12-27 | $85.68 | $177.71 | 962,500 | — | — |
| 2023-12-26 | $85.87 | $178.10 | 938,400 | — | — |
| 2023-12-22 | $85.16 | $176.63 | 1,003,500 | — | — |
| 2023-12-21 | $85.30 | $176.92 | 2,041,900 | — | — |
| 2023-12-20 | $81.85 | $169.76 | 1,890,600 | — | — |
| 2023-12-19 | $83.90 | $172.56 | 1,426,300 | — | — |
| 2023-12-18 | $83.97 | $172.71 | 1,953,000 | — | — |
| 2023-12-15 | $84.28 | $173.35 | 5,120,500 | — | — |
| 2023-12-14 | $85.33 | $175.51 | 3,462,000 | — | — |
| 2023-12-13 | $85.43 | $175.71 | 3,645,200 | — | — |
| 2023-12-12 | $82.63 | $169.95 | 2,107,800 | — | — |
| 2023-12-11 | $81.99 | $168.64 | 2,399,900 | — | — |
| 2023-12-08 | $80.59 | $165.76 | 2,360,000 | — | — |
| 2023-12-07 | $78.78 | $162.03 | 2,238,400 | — | — |
| 2023-12-06 | $77.81 | $160.04 | 2,522,800 | — | — |
| 2023-12-05 | $76.96 | $158.29 | 1,808,000 | — | — |
| 2023-12-04 | $78.59 | $161.64 | 1,450,100 | — | — |
| 2023-12-01 | $79.18 | $162.86 | 2,030,000 | — | — |
| 2023-11-30 | $79.10 | $162.69 | 3,095,200 | — | — |
| 2023-11-29 | $78.48 | $161.42 | 2,052,800 | — | — |
| 2023-11-28 | $76.95 | $158.27 | 1,279,100 | — | — |
| 2023-11-27 | $77.56 | $159.52 | 1,923,400 | — | — |
| 2023-11-24 | $76.08 | $156.48 | 647,500 | — | — |
| 2023-11-22 | $76.55 | $157.45 | 936,800 | — | — |
| 2023-11-21 | $76.06 | $156.44 | 1,725,300 | — | — |
| 2023-11-20 | $77.06 | $158.50 | 1,512,500 | — | — |
| 2023-11-17 | $75.88 | $156.07 | 1,478,600 | — | — |
| 2023-11-16 | $75.59 | $155.47 | 1,738,800 | — | — |
| 2023-11-15 | $74.55 | $153.33 | 1,891,900 | — | — |
| 2023-11-14 | $74.61 | $153.46 | 2,673,200 | — | — |
| 2023-11-13 | $72.47 | $149.06 | 2,538,600 | — | — |
| 2023-11-10 | $72.42 | $148.95 | 1,964,800 | — | — |
| 2023-11-09 | $72.00 | $148.09 | 2,333,600 | — | — |
| 2023-11-08 | $71.86 | $147.80 | 1,777,800 | — | — |
| 2023-11-07 | $70.84 | $145.70 | 1,868,300 | — | — |
| 2023-11-06 | $71.13 | $146.30 | 2,219,600 | — | — |
| 2023-11-03 | $72.28 | $148.66 | 2,313,400 | — | — |
| 2023-11-02 | $71.81 | $147.70 | 2,608,100 | — | — |
| 2023-11-01 | $71.24 | $146.53 | 4,662,800 | — | — |
| 2023-10-31 | $68.25 | $140.38 | 3,707,600 | — | — |
| 2023-10-30 | $68.42 | $140.73 | 2,985,900 | — | — |
| 2023-10-27 | $68.20 | $140.27 | 4,000,800 | — | — |
| 2023-10-26 | $65.84 | $135.42 | 5,171,000 | — | — |
| 2023-10-25 | $67.10 | $138.01 | 3,147,600 | — | — |
| 2023-10-24 | $68.10 | $140.07 | 4,260,300 | — | — |
| 2023-10-23 | $65.25 | $134.21 | 2,148,500 | — | — |
| 2023-10-20 | $66.69 | $137.17 | 2,198,000 | — | — |
| 2023-10-19 | $66.87 | $137.54 | 2,892,900 | — | — |
| 2023-10-18 | $68.48 | $140.85 | 3,180,200 | — | — |
| 2023-10-17 | $68.94 | $141.79 | 5,386,900 | — | — |
| 2023-10-16 | $68.95 | $141.82 | 2,496,800 | — | — |
| 2023-10-13 | $68.43 | $140.75 | 3,446,200 | — | — |
| 2023-10-12 | $69.35 | $142.64 | 2,374,100 | — | — |
| 2023-10-11 | $69.56 | $143.07 | 3,240,600 | — | — |
| 2023-10-10 | $66.58 | $136.94 | 2,068,500 | — | — |
| 2023-10-09 | $66.23 | $136.22 | 1,622,600 | — | — |
| 2023-10-06 | $66.05 | $135.85 | 1,863,700 | — | — |
| 2023-10-05 | $66.62 | $137.02 | 1,728,500 | — | — |
| 2023-10-04 | $65.97 | $135.69 | 1,835,600 | — | — |
| 2023-10-03 | $65.42 | $134.56 | 2,138,200 | — | — |
| 2023-10-02 | $66.19 | $136.14 | 2,096,800 | — | — |
| 2023-09-29 | $65.95 | $135.65 | 2,034,700 | — | — |
| 2023-09-28 | $65.69 | $135.11 | 2,210,100 | — | — |
| 2023-09-27 | $64.29 | $132.23 | 1,557,000 | — | — |
| 2023-09-26 | $63.42 | $130.44 | 2,065,600 | — | — |
| 2023-09-25 | $64.45 | $132.56 | 1,827,600 | — | — |
| 2023-09-22 | $65.90 | $134.10 | 2,115,600 | — | — |
| 2023-09-21 | $65.45 | $133.19 | 2,506,500 | — | — |
| 2023-09-20 | $65.63 | $133.55 | 2,270,900 | — | — |
| 2023-09-19 | $64.87 | $132.01 | 2,535,500 | — | — |
| 2023-09-18 | $64.23 | $130.70 | 1,699,300 | — | — |
| 2023-09-15 | $63.75 | $129.73 | 3,973,800 | — | — |
| 2023-09-14 | $64.25 | $130.74 | 2,481,200 | — | — |
| 2023-09-13 | $63.39 | $128.99 | 2,706,200 | — | — |
| 2023-09-12 | $62.72 | $127.63 | 2,841,000 | — | — |
| 2023-09-11 | $64.31 | $130.87 | 4,318,700 | — | — |
| 2023-09-08 | $65.37 | $133.02 | 10,087,300 | — | — |
| 2023-09-07 | $63.44 | $129.10 | 11,692,900 | — | — |
| 2023-09-06 | $71.23 | $144.95 | 2,786,500 | — | — |
| 2023-09-05 | $70.89 | $144.26 | 5,134,200 | — | — |
| 2023-09-01 | $73.70 | $149.98 | 4,548,800 | — | — |
| 2023-08-31 | $70.79 | $144.05 | 3,442,000 | — | — |
| 2023-08-30 | $68.17 | $138.72 | 1,627,400 | — | — |
| 2023-08-29 | $66.40 | $135.12 | 1,899,700 | — | — |
| 2023-08-28 | $66.07 | $134.45 | 878,900 | — | — |
| 2023-08-25 | $64.42 | $131.09 | 1,507,300 | — | — |
| 2023-08-24 | $64.90 | $132.07 | 2,127,900 | — | — |
| 2023-08-23 | $66.16 | $134.63 | 1,283,900 | — | — |
| 2023-08-22 | $65.89 | $134.08 | 1,840,000 | — | — |
| 2023-08-21 | $65.50 | $133.29 | 1,113,100 | — | — |
| 2023-08-18 | $64.35 | $130.95 | 1,629,400 | — | — |
| 2023-08-17 | $64.93 | $132.13 | 1,995,300 | — | — |
| 2023-08-16 | $64.19 | $130.62 | 2,097,700 | — | — |
| 2023-08-15 | $65.50 | $133.29 | 1,958,400 | — | — |
| 2023-08-14 | $67.81 | $137.99 | 1,703,800 | — | — |
| 2023-08-11 | $66.85 | $136.04 | 1,922,700 | — | — |
| 2023-08-10 | $67.15 | $136.65 | 1,677,900 | — | — |
| 2023-08-09 | $66.86 | $136.06 | 1,620,500 | — | — |
| 2023-08-08 | $67.06 | $136.46 | 1,601,500 | — | — |
| 2023-08-07 | $68.51 | $139.41 | 2,696,500 | — | — |
| 2023-08-04 | $66.79 | $135.91 | 2,958,000 | — | — |
| 2023-08-03 | $68.28 | $138.95 | 4,846,300 | — | — |
| 2023-08-02 | $65.01 | $132.29 | 3,010,600 | — | — |
| 2023-08-01 | $65.32 | $132.92 | 2,991,800 | — | — |
| 2023-07-31 | $63.50 | $129.22 | 2,815,500 | — | — |
| 2023-07-28 | $63.45 | $129.12 | 3,232,700 | — | — |
| 2023-07-27 | $62.15 | $126.47 | 9,241,400 | — | — |
| 2023-07-26 | $57.97 | $117.97 | 3,603,400 | — | — |
| 2023-07-25 | $58.24 | $118.51 | 2,299,300 | — | — |
| 2023-07-24 | $59.28 | $120.63 | 2,393,600 | — | — |
| 2023-07-21 | $59.61 | $121.30 | 2,163,300 | — | — |
| 2023-07-20 | $59.30 | $120.67 | 1,691,100 | — | — |
| 2023-07-19 | $59.86 | $121.81 | 2,138,500 | — | — |
| 2023-07-18 | $61.39 | $124.93 | 1,414,800 | — | — |
| 2023-07-17 | $60.95 | $124.03 | 1,859,800 | — | — |
| 2023-07-14 | $61.57 | $125.29 | 2,223,100 | — | — |
| 2023-07-13 | $62.02 | $126.21 | 2,255,400 | — | — |
| 2023-07-12 | $61.62 | $125.39 | 1,964,800 | — | — |
| 2023-07-11 | $61.06 | $124.25 | 1,190,200 | — | — |
| 2023-07-10 | $60.40 | $122.91 | 1,616,800 | — | — |
| 2023-07-07 | $60.28 | $122.67 | 1,139,000 | — | — |
| 2023-07-06 | $60.82 | $123.77 | 1,466,000 | — | — |
| 2023-07-05 | $60.82 | $123.77 | 1,555,900 | — | — |
| 2023-07-03 | $62.18 | $126.53 | 817,800 | — | — |
| 2023-06-30 | $61.87 | $125.90 | 1,534,700 | — | — |
| 2023-06-29 | $61.94 | $126.04 | 1,525,800 | — | — |
| 2023-06-28 | $61.62 | $125.39 | 2,101,600 | — | — |
| 2023-06-27 | $62.11 | $126.39 | 2,204,000 | — | — |
| 2023-06-26 | $60.55 | $123.22 | 1,419,000 | — | — |
| 2023-06-23 | $60.32 | $122.75 | 1,176,400 | — | — |
| 2023-06-22 | $61.23 | $124.60 | 1,311,600 | — | — |
| 2023-06-21 | $61.57 | $125.29 | 1,623,300 | — | — |
| 2023-06-20 | $62.58 | $127.35 | 1,950,500 | — | — |
| 2023-06-16 | $64.30 | $129.42 | 4,024,200 | — | — |
| 2023-06-15 | $66.14 | $133.13 | 2,613,300 | — | — |
| 2023-06-14 | $65.29 | $131.41 | 1,791,000 | — | — |
| 2023-06-13 | $64.69 | $130.21 | 2,341,100 | — | — |
| 2023-06-12 | $63.41 | $127.63 | 2,347,200 | — | — |
| 2023-06-09 | $60.89 | $122.56 | 2,142,600 | — | — |
| 2023-06-08 | $59.88 | $120.53 | 2,327,600 | — | — |
| 2023-06-07 | $59.30 | $119.36 | 5,208,100 | — | — |
| 2023-06-06 | $58.59 | $117.93 | 2,864,300 | — | — |
| 2023-06-05 | $60.86 | $122.50 | 1,922,000 | — | — |
| 2023-06-02 | $62.21 | $125.22 | 1,715,500 | — | — |
| 2023-06-01 | $61.30 | $123.38 | 2,483,500 | — | — |
| 2023-05-31 | $60.10 | $120.97 | 5,061,800 | — | — |
| 2023-05-30 | $61.00 | $122.78 | 2,916,200 | — | — |
| 2023-05-26 | $62.29 | $125.38 | 3,603,600 | — | — |
| 2023-05-25 | $60.11 | $120.99 | 2,866,500 | — | — |
| 2023-05-24 | $61.32 | $123.42 | 1,443,900 | — | — |
| 2023-05-23 | $62.37 | $125.54 | 1,304,500 | — | — |
| 2023-05-22 | $62.95 | $126.70 | 1,307,200 | — | — |
| 2023-05-19 | $62.26 | $125.32 | 1,308,100 | — | — |
| 2023-05-18 | $62.75 | $126.30 | 2,010,800 | — | — |
| 2023-05-17 | $61.14 | $123.06 | 1,806,700 | — | — |
| 2023-05-16 | $60.80 | $122.38 | 2,061,500 | — | — |
| 2023-05-15 | $61.06 | $122.90 | 2,576,500 | — | — |
| 2023-05-12 | $57.57 | $115.88 | 1,853,700 | — | — |
| 2023-05-11 | $56.80 | $114.33 | 1,562,300 | — | — |
| 2023-05-10 | $57.27 | $115.27 | 2,091,100 | — | — |
| 2023-05-09 | $57.31 | $115.35 | 2,185,900 | — | — |
| 2023-05-08 | $56.29 | $113.30 | 885,100 | — | — |
| 2023-05-05 | $55.94 | $112.60 | 1,564,400 | — | — |
| 2023-05-04 | $55.12 | $110.94 | 1,841,500 | — | — |
| 2023-05-03 | $55.92 | $112.56 | 2,351,400 | — | — |
| 2023-05-02 | $56.85 | $114.43 | 1,876,600 | — | — |
| 2023-05-01 | $58.56 | $117.87 | 2,335,800 | — | — |
| 2023-04-28 | $58.77 | $118.29 | 2,891,900 | — | — |
| 2023-04-27 | $56.80 | $114.33 | 2,686,800 | — | — |
| 2023-04-26 | $56.34 | $113.40 | 1,939,500 | — | — |
| 2023-04-25 | $56.09 | $112.90 | 2,386,500 | — | — |
| 2023-04-24 | $57.01 | $114.75 | 2,325,200 | — | — |
| 2023-04-21 | $56.42 | $113.56 | 5,906,600 | — | — |
| 2023-04-20 | $57.08 | $114.89 | 7,959,700 | — | — |
| 2023-04-19 | $62.86 | $126.52 | 2,927,600 | — | — |
| 2023-04-18 | $64.27 | $129.36 | 2,579,700 | — | — |
| 2023-04-17 | $64.25 | $129.32 | 1,948,700 | — | — |
| 2023-04-14 | $63.96 | $128.74 | 2,600,200 | — | — |
| 2023-04-13 | $65.35 | $131.54 | 2,539,100 | — | — |
| 2023-04-12 | $66.38 | $133.61 | 1,805,900 | — | — |
| 2023-04-11 | $66.88 | $134.62 | 1,278,200 | — | — |
| 2023-04-10 | $66.35 | $133.55 | 2,317,300 | — | — |
| 2023-04-06 | $64.40 | $129.62 | 1,023,700 | — | — |
| 2023-04-05 | $64.86 | $130.55 | 1,405,900 | — | — |
| 2023-04-04 | $65.34 | $131.52 | 1,841,600 | — | — |
| 2023-04-03 | $65.75 | $132.34 | 2,112,500 | — | — |
| 2023-03-31 | $66.12 | $133.09 | 2,096,800 | — | — |
| 2023-03-30 | $64.98 | $130.79 | 1,667,000 | — | — |
| 2023-03-29 | $63.79 | $128.40 | 2,919,100 | — | — |
| 2023-03-28 | $60.43 | $121.63 | 2,594,500 | — | — |
| 2023-03-27 | $62.01 | $124.81 | 2,265,900 | — | — |
| 2023-03-24 | $61.64 | $124.07 | 1,758,100 | — | — |
| 2023-03-23 | $61.60 | $123.99 | 2,950,300 | — | — |
| 2023-03-22 | $60.52 | $121.81 | 2,025,600 | — | — |
| 2023-03-21 | $62.10 | $124.99 | 1,680,100 | — | — |
| 2023-03-20 | $62.06 | $123.50 | 2,243,300 | — | — |
| 2023-03-17 | $61.05 | $121.49 | 5,781,300 | — | — |
| 2023-03-16 | $61.20 | $121.79 | 2,279,100 | — | — |
| 2023-03-15 | $59.85 | $119.11 | 2,259,300 | — | — |
| 2023-03-14 | $61.02 | $121.43 | 2,090,300 | — | — |
| 2023-03-13 | $60.34 | $120.08 | 2,514,300 | — | — |
| 2023-03-10 | $61.75 | $122.89 | 1,646,500 | — | — |
| 2023-03-09 | $63.25 | $125.87 | 2,477,600 | — | — |
| 2023-03-08 | $63.63 | $126.63 | 3,477,300 | — | — |
| 2023-03-07 | $62.14 | $123.66 | 2,331,500 | — | — |
| 2023-03-06 | $63.32 | $126.01 | 1,829,500 | — | — |
| 2023-03-03 | $64.57 | $128.50 | 2,127,400 | — | — |
| 2023-03-02 | $64.86 | $129.08 | 2,793,500 | — | — |
| 2023-03-01 | $64.12 | $127.60 | 1,908,400 | — | — |
| 2023-02-28 | $64.56 | $128.48 | 2,159,700 | — | — |
| 2023-02-27 | $64.25 | $127.86 | 2,633,600 | — | — |
| 2023-02-24 | $66.09 | $131.52 | 1,302,600 | — | — |
| 2023-02-23 | $67.08 | $133.49 | 1,679,600 | — | — |
| 2023-02-22 | $66.39 | $132.12 | 1,711,900 | — | — |
| 2023-02-21 | $67.08 | $133.49 | 2,095,200 | — | — |
| 2023-02-17 | $70.26 | $139.82 | 1,804,400 | — | — |
| 2023-02-16 | $70.53 | $140.36 | 1,214,000 | — | — |
| 2023-02-15 | $71.97 | $143.23 | 1,093,000 | — | — |
| 2023-02-14 | $72.46 | $144.20 | 1,234,100 | — | — |
| 2023-02-13 | $71.33 | $141.95 | 1,576,000 | — | — |
| 2023-02-10 | $71.28 | $141.85 | 3,299,500 | — | — |
| 2023-02-09 | $69.80 | $138.91 | 2,567,200 | — | — |
| 2023-02-08 | $71.08 | $141.46 | 2,091,200 | — | — |
| 2023-02-07 | $71.30 | $141.89 | 2,165,200 | — | — |
| 2023-02-06 | $69.75 | $138.81 | 1,616,700 | — | — |
| 2023-02-03 | $70.89 | $141.08 | 1,673,600 | — | — |
| 2023-02-02 | $72.37 | $144.02 | 3,689,500 | — | — |
| 2023-02-01 | $70.49 | $140.28 | 3,877,400 | — | — |
| 2023-01-31 | $67.78 | $134.89 | 4,584,300 | — | — |
| 2023-01-30 | $66.76 | $132.86 | 2,803,000 | — | — |
| 2023-01-27 | $68.99 | $137.30 | 3,587,500 | — | — |
| 2023-01-26 | $69.01 | $137.34 | 9,520,500 | — | — |
| 2023-01-25 | $62.25 | $123.88 | 4,527,700 | — | — |
| 2023-01-24 | $62.23 | $123.84 | 3,787,400 | — | — |
| 2023-01-23 | $63.23 | $125.83 | 4,092,400 | — | — |
| 2023-01-20 | $59.34 | $118.09 | 2,185,100 | — | — |
| 2023-01-19 | $58.19 | $115.80 | 2,462,800 | — | — |
| 2023-01-18 | $58.71 | $116.84 | 3,945,300 | — | — |
| 2023-01-17 | $56.98 | $113.40 | 2,771,500 | — | — |
| 2023-01-13 | $57.26 | $113.95 | 1,268,600 | — | — |
| 2023-01-12 | $57.77 | $114.97 | 2,669,700 | — | — |
| 2023-01-11 | $57.21 | $113.85 | 1,618,600 | — | — |
| 2023-01-10 | $56.46 | $112.36 | 1,918,400 | — | — |
| 2023-01-09 | $55.34 | $110.13 | 2,025,400 | — | — |
| 2023-01-06 | $55.91 | $111.27 | 2,499,100 | — | — |
| 2023-01-05 | $53.49 | $106.45 | 2,111,800 | — | — |
| 2023-01-04 | $52.49 | $104.46 | 2,649,800 | — | — |
| 2023-01-03 | $51.88 | $103.25 | 2,887,200 | — | — |