Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $112.98 | $215.50 | 1,060,200 | — | — |
| 2021-12-30 | $113.78 | $217.02 | 1,446,700 | — | — |
| 2021-12-29 | $115.00 | $219.35 | 1,456,000 | — | — |
| 2021-12-28 | $113.84 | $217.14 | 753,200 | — | — |
| 2021-12-27 | $113.61 | $216.70 | 849,200 | — | — |
| 2021-12-23 | $111.42 | $212.52 | 1,105,300 | — | — |
| 2021-12-22 | $110.31 | $210.40 | 1,583,800 | — | — |
| 2021-12-21 | $109.22 | $208.32 | 2,088,600 | — | — |
| 2021-12-20 | $105.13 | $199.19 | 1,986,700 | — | — |
| 2021-12-17 | $104.51 | $198.01 | 4,205,400 | — | — |
| 2021-12-16 | $104.61 | $198.20 | 2,084,000 | — | — |
| 2021-12-15 | $104.53 | $198.05 | 1,610,900 | — | — |
| 2021-12-14 | $102.44 | $194.09 | 1,824,100 | — | — |
| 2021-12-13 | $101.68 | $192.65 | 1,458,900 | — | — |
| 2021-12-10 | $103.91 | $196.88 | 1,214,000 | — | — |
| 2021-12-09 | $102.93 | $195.02 | 1,519,800 | — | — |
| 2021-12-08 | $105.70 | $200.27 | 2,301,000 | — | — |
| 2021-12-07 | $108.52 | $205.61 | 2,593,200 | — | — |
| 2021-12-06 | $103.59 | $196.27 | 1,937,800 | — | — |
| 2021-12-03 | $105.41 | $199.72 | 3,038,400 | — | — |
| 2021-12-02 | $105.11 | $199.15 | 2,016,200 | — | — |
| 2021-12-01 | $103.84 | $196.74 | 3,057,500 | — | — |
| 2021-11-30 | $102.67 | $194.53 | 4,115,800 | — | — |
| 2021-11-29 | $104.06 | $197.16 | 2,425,400 | — | — |
| 2021-11-26 | $98.62 | $186.85 | 1,345,400 | — | — |
| 2021-11-24 | $101.04 | $191.44 | 1,644,700 | — | — |
| 2021-11-23 | $101.58 | $192.46 | 2,040,700 | — | — |
| 2021-11-22 | $101.62 | $192.54 | 2,405,400 | — | — |
| 2021-11-19 | $100.78 | $190.95 | 1,831,300 | — | — |
| 2021-11-18 | $101.25 | $191.84 | 2,736,700 | — | — |
| 2021-11-17 | $100.89 | $191.15 | 3,194,800 | — | — |
| 2021-11-16 | $103.66 | $196.40 | 2,918,100 | — | — |
| 2021-11-15 | $105.66 | $200.19 | 3,037,300 | — | — |
| 2021-11-12 | $108.12 | $204.85 | 7,778,500 | — | — |
| 2021-11-11 | $105.26 | $199.43 | 5,507,400 | — | — |
| 2021-11-10 | $99.02 | $187.61 | 1,876,500 | — | — |
| 2021-11-09 | $99.29 | $188.12 | 2,631,900 | — | — |
| 2021-11-08 | $97.72 | $185.15 | 1,275,200 | — | — |
| 2021-11-05 | $96.75 | $183.31 | 1,636,900 | — | — |
| 2021-11-04 | $95.30 | $180.56 | 1,375,900 | — | — |
| 2021-11-03 | $93.46 | $177.08 | 2,722,000 | — | — |
| 2021-11-02 | $91.82 | $173.97 | 1,754,500 | — | — |
| 2021-11-01 | $91.90 | $174.12 | 2,293,400 | — | — |
| 2021-10-29 | $89.07 | $168.76 | 2,702,300 | — | — |
| 2021-10-28 | $89.55 | $169.67 | 1,766,100 | — | — |
| 2021-10-27 | $88.03 | $166.79 | 2,154,400 | — | — |
| 2021-10-26 | $88.07 | $166.86 | 3,877,500 | — | — |
| 2021-10-25 | $89.16 | $168.93 | 3,979,600 | — | — |
| 2021-10-22 | $87.23 | $165.27 | 5,172,600 | — | — |
| 2021-10-21 | $82.24 | $155.82 | 2,606,300 | — | — |
| 2021-10-20 | $80.53 | $152.58 | 1,983,200 | — | — |
| 2021-10-19 | $81.12 | $153.70 | 2,425,500 | — | — |
| 2021-10-18 | $81.24 | $153.92 | 1,911,800 | — | — |
| 2021-10-15 | $81.99 | $155.34 | 1,733,200 | — | — |
| 2021-10-14 | $82.50 | $156.31 | 2,102,600 | — | — |
| 2021-10-13 | $79.57 | $150.76 | 1,357,400 | — | — |
| 2021-10-12 | $79.01 | $149.70 | 2,558,100 | — | — |
| 2021-10-11 | $81.63 | $154.66 | 2,514,400 | — | — |
| 2021-10-08 | $79.93 | $151.44 | 1,985,700 | — | — |
| 2021-10-07 | $81.78 | $154.95 | 2,111,200 | — | — |
| 2021-10-06 | $80.61 | $152.73 | 4,414,100 | — | — |
| 2021-10-05 | $85.15 | $161.33 | 2,085,000 | — | — |
| 2021-10-04 | $84.14 | $159.42 | 2,131,600 | — | — |
| 2021-10-01 | $84.41 | $159.93 | 1,655,500 | — | — |
| 2021-09-30 | $82.52 | $156.35 | 1,228,400 | — | — |
| 2021-09-29 | $83.10 | $157.45 | 1,578,800 | — | — |
| 2021-09-28 | $84.20 | $159.53 | 2,114,400 | — | — |
| 2021-09-27 | $86.91 | $164.67 | 1,250,200 | — | — |
| 2021-09-24 | $86.08 | $163.09 | 1,247,600 | — | — |
| 2021-09-23 | $85.04 | $161.12 | 1,564,500 | — | — |
| 2021-09-22 | $82.94 | $157.14 | 1,504,700 | — | — |
| 2021-09-21 | $81.57 | $154.55 | 1,697,600 | — | — |
| 2021-09-20 | $82.95 | $155.89 | 2,267,000 | — | — |
| 2021-09-17 | $83.74 | $157.38 | 4,437,200 | — | — |
| 2021-09-16 | $84.82 | $159.41 | 1,782,600 | — | — |
| 2021-09-15 | $84.35 | $158.53 | 1,867,000 | — | — |
| 2021-09-14 | $82.73 | $155.48 | 2,100,000 | — | — |
| 2021-09-13 | $83.94 | $157.75 | 1,856,000 | — | — |
| 2021-09-10 | $83.92 | $157.72 | 3,662,700 | — | — |
| 2021-09-09 | $87.34 | $164.14 | 4,818,400 | — | — |
| 2021-09-08 | $84.33 | $158.49 | 3,542,800 | — | — |
| 2021-09-07 | $88.06 | $165.50 | 1,810,500 | — | — |
| 2021-09-03 | $90.32 | $169.75 | 1,484,600 | — | — |
| 2021-09-02 | $89.50 | $168.20 | 1,629,000 | — | — |
| 2021-09-01 | $87.19 | $163.86 | 2,051,900 | — | — |
| 2021-08-31 | $87.59 | $164.61 | 1,896,900 | — | — |
| 2021-08-30 | $86.84 | $163.20 | 1,484,200 | — | — |
| 2021-08-27 | $86.31 | $162.21 | 1,659,000 | — | — |
| 2021-08-26 | $84.74 | $159.26 | 2,325,000 | — | — |
| 2021-08-25 | $86.89 | $163.30 | 3,235,600 | — | — |
| 2021-08-24 | $86.07 | $161.76 | 5,323,300 | — | — |
| 2021-08-23 | $91.66 | $172.26 | 1,254,900 | — | — |
| 2021-08-20 | $89.44 | $168.09 | 1,269,800 | — | — |
| 2021-08-19 | $88.14 | $165.65 | 1,435,100 | — | — |
| 2021-08-18 | $89.03 | $167.32 | 1,384,200 | — | — |
| 2021-08-17 | $90.21 | $169.54 | 1,255,600 | — | — |
| 2021-08-16 | $90.71 | $170.48 | 1,787,400 | — | — |
| 2021-08-13 | $90.34 | $169.78 | 1,347,400 | — | — |
| 2021-08-12 | $90.83 | $170.70 | 2,058,700 | — | — |
| 2021-08-11 | $94.13 | $176.91 | 1,704,500 | — | — |
| 2021-08-10 | $92.77 | $174.35 | 1,547,200 | — | — |
| 2021-08-09 | $92.52 | $173.88 | 1,044,400 | — | — |
| 2021-08-06 | $92.15 | $173.18 | 1,472,100 | — | — |
| 2021-08-05 | $90.90 | $170.84 | 1,784,000 | — | — |
| 2021-08-04 | $89.32 | $167.87 | 1,617,100 | — | — |
| 2021-08-03 | $90.42 | $169.93 | 1,962,200 | — | — |
| 2021-08-02 | $88.50 | $166.32 | 2,174,100 | — | — |
| 2021-07-30 | $87.90 | $165.20 | 3,085,100 | — | — |
| 2021-07-29 | $87.20 | $163.88 | 1,011,200 | — | — |
| 2021-07-28 | $86.60 | $162.75 | 1,436,900 | — | — |
| 2021-07-27 | $85.18 | $160.08 | 2,111,700 | — | — |
| 2021-07-26 | $86.27 | $162.13 | 2,467,300 | — | — |
| 2021-07-23 | $85.48 | $160.65 | 2,723,200 | — | — |
| 2021-07-22 | $83.14 | $156.25 | 2,309,900 | — | — |
| 2021-07-21 | $82.60 | $155.24 | 6,407,600 | — | — |
| 2021-07-20 | $85.49 | $160.67 | 2,470,500 | — | — |
| 2021-07-19 | $84.29 | $158.41 | 1,938,100 | — | — |
| 2021-07-16 | $84.46 | $158.73 | 1,611,900 | — | — |
| 2021-07-15 | $86.15 | $161.91 | 2,136,300 | — | — |
| 2021-07-14 | $89.62 | $168.43 | 1,500,100 | — | — |
| 2021-07-13 | $88.50 | $166.32 | 1,584,100 | — | — |
| 2021-07-12 | $88.98 | $167.23 | 1,384,200 | — | — |
| 2021-07-09 | $87.96 | $165.31 | 1,437,000 | — | — |
| 2021-07-08 | $86.50 | $162.57 | 1,894,300 | — | — |
| 2021-07-07 | $87.82 | $165.05 | 2,161,800 | — | — |
| 2021-07-06 | $85.63 | $160.93 | 1,729,100 | — | — |
| 2021-07-02 | $87.03 | $163.56 | 1,294,800 | — | — |
| 2021-07-01 | $86.62 | $162.79 | 1,648,800 | — | — |
| 2021-06-30 | $87.93 | $165.25 | 1,533,600 | — | — |
| 2021-06-29 | $87.68 | $164.78 | 1,739,600 | — | — |
| 2021-06-28 | $86.21 | $162.02 | 1,428,500 | — | — |
| 2021-06-25 | $86.50 | $162.57 | 1,727,900 | — | — |
| 2021-06-24 | $86.39 | $162.36 | 2,002,700 | — | — |
| 2021-06-23 | $84.76 | $159.30 | 2,263,600 | — | — |
| 2021-06-22 | $84.50 | $158.81 | 2,459,800 | — | — |
| 2021-06-21 | $85.31 | $160.33 | 2,641,800 | — | — |
| 2021-06-18 | $85.30 | $160.31 | 4,831,700 | — | — |
| 2021-06-17 | $88.82 | $166.93 | 3,802,900 | — | — |
| 2021-06-16 | $92.69 | $174.20 | 1,840,000 | — | — |
| 2021-06-15 | $93.94 | $176.55 | 1,382,800 | — | — |
| 2021-06-14 | $94.66 | $177.90 | 2,018,700 | — | — |
| 2021-06-11 | $96.77 | $181.87 | 2,318,400 | — | — |
| 2021-06-10 | $97.46 | $183.16 | 2,105,200 | — | — |
| 2021-06-09 | $99.33 | $186.68 | 2,284,700 | — | — |
| 2021-06-08 | $100.83 | $189.50 | 3,200,600 | — | — |
| 2021-06-07 | $98.65 | $185.40 | 1,734,400 | — | — |
| 2021-06-04 | $99.12 | $186.28 | 1,250,000 | — | — |
| 2021-06-03 | $97.57 | $183.37 | 1,392,000 | — | — |
| 2021-06-02 | $98.03 | $184.24 | 2,157,200 | — | — |
| 2021-06-01 | $98.25 | $184.65 | 2,214,800 | — | — |
| 2021-05-28 | $95.75 | $179.95 | 2,333,600 | — | — |
| 2021-05-27 | $96.43 | $181.23 | 3,255,200 | — | — |
| 2021-05-26 | $96.79 | $181.90 | 2,589,400 | — | — |
| 2021-05-25 | $93.50 | $175.72 | 3,244,700 | — | — |
| 2021-05-24 | $98.15 | $184.46 | 3,465,600 | — | — |
| 2021-05-21 | $93.92 | $176.51 | 3,355,000 | — | — |
| 2021-05-20 | $96.82 | $181.96 | 3,285,700 | — | — |
| 2021-05-19 | $99.56 | $187.11 | 4,625,400 | — | — |
| 2021-05-18 | $101.17 | $190.14 | 4,536,000 | — | — |
| 2021-05-17 | $104.23 | $195.89 | 10,344,500 | — | — |
| 2021-05-14 | $97.97 | $184.12 | 9,345,400 | — | — |
| 2021-05-13 | $87.13 | $163.75 | 3,082,500 | — | — |
| 2021-05-12 | $84.41 | $158.64 | 3,179,100 | — | — |
| 2021-05-11 | $86.76 | $163.05 | 5,254,500 | — | — |
| 2021-05-10 | $89.99 | $167.87 | 4,500,400 | — | — |
| 2021-05-07 | $91.56 | $170.79 | 4,634,900 | — | — |
| 2021-05-06 | $89.99 | $167.87 | 3,609,400 | — | — |
| 2021-05-05 | $88.43 | $164.96 | 3,836,900 | — | — |
| 2021-05-04 | $88.48 | $165.05 | 5,893,000 | — | — |
| 2021-05-03 | $91.60 | $170.87 | 3,622,700 | — | — |
| 2021-04-30 | $92.84 | $173.18 | 4,829,600 | — | — |
| 2021-04-29 | $96.83 | $180.62 | 3,231,400 | — | — |
| 2021-04-28 | $95.20 | $177.58 | 2,972,900 | — | — |
| 2021-04-27 | $94.23 | $175.77 | 3,829,500 | — | — |
| 2021-04-26 | $93.27 | $173.98 | 5,177,900 | — | — |
| 2021-04-23 | $89.15 | $166.30 | 4,343,700 | — | — |
| 2021-04-22 | $84.08 | $156.84 | 4,529,300 | — | — |
| 2021-04-21 | $83.88 | $156.47 | 2,646,400 | — | — |
| 2021-04-20 | $82.41 | $153.73 | 2,832,400 | — | — |
| 2021-04-19 | $82.33 | $153.58 | 3,111,500 | — | — |
| 2021-04-16 | $82.07 | $153.09 | 5,786,300 | — | — |
| 2021-04-15 | $81.33 | $151.71 | 2,535,000 | — | — |
| 2021-04-14 | $80.28 | $149.75 | 3,445,100 | — | — |
| 2021-04-13 | $79.98 | $149.19 | 2,465,300 | — | — |
| 2021-04-12 | $79.91 | $149.06 | 1,954,500 | — | — |
| 2021-04-09 | $80.53 | $150.22 | 2,022,300 | — | — |
| 2021-04-08 | $80.00 | $149.23 | 2,302,200 | — | — |
| 2021-04-07 | $78.96 | $147.29 | 1,680,900 | — | — |
| 2021-04-06 | $78.72 | $146.84 | 2,314,200 | — | — |
| 2021-04-05 | $79.20 | $147.74 | 2,188,700 | — | — |
| 2021-04-01 | $78.49 | $146.41 | 3,178,800 | — | — |
| 2021-03-31 | $76.75 | $143.17 | 2,765,200 | — | — |
| 2021-03-30 | $75.70 | $141.21 | 1,913,600 | — | — |
| 2021-03-29 | $75.23 | $140.33 | 2,365,500 | — | — |
| 2021-03-26 | $76.02 | $141.81 | 2,832,600 | — | — |
| 2021-03-25 | $72.98 | $136.14 | 2,680,700 | — | — |
| 2021-03-24 | $71.33 | $133.06 | 1,936,800 | — | — |
| 2021-03-23 | $72.60 | $135.43 | 2,921,700 | — | — |
| 2021-03-22 | $75.94 | $140.41 | 3,088,000 | — | — |
| 2021-03-19 | $74.63 | $137.99 | 9,605,100 | — | — |
| 2021-03-18 | $73.87 | $136.58 | 4,150,600 | — | — |
| 2021-03-17 | $77.98 | $144.18 | 3,426,700 | — | — |
| 2021-03-16 | $75.48 | $139.56 | 2,454,300 | — | — |
| 2021-03-15 | $75.41 | $139.43 | 2,650,900 | — | — |
| 2021-03-12 | $76.78 | $141.96 | 2,614,500 | — | — |
| 2021-03-11 | $77.25 | $142.83 | 2,712,400 | — | — |
| 2021-03-10 | $74.93 | $138.54 | 2,122,500 | — | — |
| 2021-03-09 | $75.15 | $138.95 | 3,097,000 | — | — |
| 2021-03-08 | $74.56 | $137.86 | 4,064,900 | — | — |
| 2021-03-05 | $73.38 | $135.67 | 4,810,500 | — | — |
| 2021-03-04 | $71.61 | $132.40 | 8,329,100 | — | — |
| 2021-03-03 | $75.94 | $140.41 | 5,505,500 | — | — |
| 2021-03-02 | $72.52 | $134.08 | 2,241,700 | — | — |
| 2021-03-01 | $73.81 | $136.47 | 2,539,600 | — | — |
| 2021-02-26 | $73.23 | $135.40 | 3,657,800 | — | — |
| 2021-02-25 | $72.85 | $134.69 | 2,933,900 | — | — |
| 2021-02-24 | $74.34 | $137.45 | 4,154,700 | — | — |
| 2021-02-23 | $72.21 | $133.51 | 3,031,800 | — | — |
| 2021-02-22 | $73.48 | $135.86 | 2,130,300 | — | — |
| 2021-02-19 | $73.14 | $135.23 | 2,491,300 | — | — |
| 2021-02-18 | $72.47 | $133.99 | 2,934,100 | — | — |
| 2021-02-17 | $71.41 | $132.03 | 1,924,000 | — | — |
| 2021-02-16 | $71.00 | $131.27 | 2,290,000 | — | — |
| 2021-02-12 | $72.21 | $133.51 | 1,496,800 | — | — |
| 2021-02-11 | $72.46 | $133.97 | 1,809,400 | — | — |
| 2021-02-10 | $70.99 | $131.26 | 2,076,800 | — | — |
| 2021-02-09 | $72.36 | $133.79 | 1,820,600 | — | — |
| 2021-02-08 | $71.41 | $132.03 | 2,307,600 | — | — |
| 2021-02-05 | $69.44 | $128.39 | 1,831,700 | — | — |
| 2021-02-04 | $67.72 | $125.21 | 2,010,500 | — | — |
| 2021-02-03 | $67.46 | $124.73 | 2,215,200 | — | — |
| 2021-02-02 | $66.78 | $123.47 | 2,312,700 | — | — |
| 2021-02-01 | $66.74 | $123.40 | 2,352,700 | — | — |
| 2021-01-29 | $66.12 | $122.25 | 4,117,100 | — | — |
| 2021-01-28 | $66.65 | $123.23 | 7,263,000 | — | — |
| 2021-01-27 | $71.72 | $132.60 | 20,290,200 | — | — |
| 2021-01-26 | $64.86 | $119.92 | 4,653,700 | — | — |
| 2021-01-25 | $61.19 | $113.14 | 4,524,200 | — | — |
| 2021-01-22 | $60.00 | $110.94 | 9,787,600 | — | — |
| 2021-01-21 | $62.94 | $116.37 | 6,121,800 | — | — |
| 2021-01-20 | $61.42 | $113.56 | 2,795,600 | — | — |
| 2021-01-19 | $61.22 | $113.19 | 4,425,200 | — | — |
| 2021-01-15 | $60.51 | $111.88 | 6,259,900 | — | — |
| 2021-01-14 | $59.96 | $110.86 | 3,074,900 | — | — |
| 2021-01-13 | $59.89 | $110.73 | 4,296,200 | — | — |
| 2021-01-12 | $59.03 | $109.14 | 4,107,700 | — | — |
| 2021-01-11 | $58.72 | $108.57 | 4,921,400 | — | — |
| 2021-01-08 | $59.00 | $109.09 | 3,144,300 | — | — |
| 2021-01-07 | $60.11 | $111.14 | 3,534,600 | — | — |
| 2021-01-06 | $59.87 | $110.70 | 3,192,300 | — | — |
| 2021-01-05 | $60.16 | $111.23 | 3,000,400 | — | — |
| 2021-01-04 | $60.08 | $111.08 | 3,266,200 | — | — |