Starwood Property Trust, Inc. Share Price
Starwood Property Trust, Inc. (STWD) had Share Price of $16.38 per share as of 2026-06-30, per its 10-Q filed 2026-08-06.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-08-06
- 2026-06-30: Share Price $16.38.
- 2026-03-31: Share Price $17.22.
- 2025-12-31: Share Price $18.01.
- 2025-09-30: Share Price $19.37.
| Period end | Share Price |
|---|---|
| 2026-06-30 | $16.38 10-Q · filed 2026-08-06 |
| 2026-03-31 | $17.22 10-Q · filed 2026-05-08 |
| 2025-12-31 | $18.01 10-K · filed 2026-02-25 |
| 2025-09-30 | $19.37 10-Q · filed 2025-11-10 |
| 2025-06-30 | $20.07 10-Q · filed 2025-08-07 |
| 2025-03-31 | $19.77 10-Q · filed 2025-05-09 |
| 2024-12-31 | $18.95 10-K · filed 2025-02-27 |
| 2024-09-30 | $20.38 10-Q · filed 2024-11-06 |
| 2024-06-30 | $18.94 10-Q · filed 2024-08-06 |
| 2024-03-31 | $20.33 10-Q · filed 2024-05-08 |
| 2023-12-31 | $21.02 10-K · filed 2024-02-22 |
| 2023-09-30 | $19.35 10-Q · filed 2023-11-08 |
| 2022-12-31 | $18.33 10-K · filed 2023-03-01 |
| 2022-09-30 | $18.22 10-Q · filed 2022-11-09 |
| 2022-06-30 | $20.89 10-Q · filed 2022-08-04 |
| 2022-03-31 | $24.17 10-Q · filed 2022-05-04 |
| 2021-12-31 | $24.30 10-K · filed 2023-03-01 |
| 2021-09-30 | $24.41 10-Q · filed 2021-11-09 |
| 2021-06-30 | $26.17 10-Q · filed 2021-08-05 |
| 2021-03-31 | $24.74 10-Q · filed 2021-05-06 |
| 2020-12-31 | $19.30 10-K · filed 2023-03-01 |
| 2020-09-30 | $15.09 10-Q · filed 2020-11-05 |
| 2020-06-30 | $14.96 10-Q · filed 2020-08-05 |
| 2020-03-31 | $10.25 10-Q · filed 2020-05-04 |
| 2019-12-31 | $24.86 10-K · filed 2022-02-25 |
| 2019-09-30 | $24.22 10-Q · filed 2019-11-08 |
| 2019-06-30 | $22.72 10-Q · filed 2019-08-07 |
| 2019-03-31 | $22.35 10-Q · filed 2020-05-04 |
| 2018-12-31 | $19.71 10-K · filed 2021-02-25 |
| 2018-09-30 | $21.52 10-Q · filed 2019-11-08 |
| 2018-06-30 | $21.71 10-Q · filed 2019-08-07 |
| 2018-03-31 | $20.95 10-Q · filed 2019-05-08 |
| 2017-12-31 | $21.35 10-K · filed 2020-02-25 |
| 2017-09-30 | $21.72 10-Q · filed 2018-11-09 |
| 2017-06-30 | $22.39 10-Q · filed 2018-08-08 |
| 2017-03-31 | $22.58 10-Q · filed 2018-05-04 |
| 2016-12-31 | $21.95 10-K · filed 2019-02-28 |
| 2016-09-30 | $22.52 10-Q · filed 2017-11-08 |
| 2016-06-30 | $20.72 10-Q · filed 2017-08-09 |
| 2015-12-31 | $20.56 10-K · filed 2018-02-28 |
| 2014-12-31 | $23.24 10-K · filed 2017-02-23 |
| 2013-09-30 | $23.97 10-Q · filed 2013-11-07 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rithm Capital Corp. (RITM) | United States | $5.093B | 10.56 |
| Sabra Health Care REIT, Inc. (SBRA) | United States | $5.053B | 76.12 |
| KITE REALTY GROUP TRUST (KRG) | United States | $4.949B | 16.44 |
| OUTFRONT Media Inc. (OUT) | United States | $4.919B | 23.59 |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. (EPRT) | United States | $5.727B | 24.06 |
| RAYONIER INC (RYN) | United States | $5.734B | 13.37 |
| Phillips Edison & Company, Inc. (PECO) | United States | $4.777B | 36.48 |
| COUSINS PROPERTIES INC (CUZ) | United States | $4.690B | 698.71 |
| Healthcare Realty Trust Inc (HR) | United States | $6.107B | -79.57 |
| EPR PROPERTIES (EPR) | United States | $4.352B | 16.86 |