Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.27 | 157,020 |
| 2026-09-03 | $19.32 | 112,473 |
| 2026-09-02 | $19.25 | 188,481 |
| 2026-09-01 | $19.04 | 210,499 |
| 2026-08-31 | $18.94 | 173,006 |
| 2026-08-28 | $19.23 | 96,233 |
| 2026-08-27 | $19.21 | 139,621 |
| 2026-08-26 | $19.39 | 91,044 |
| 2026-08-25 | $19.36 | 198,190 |
| 2026-08-24 | $19.41 | 107,701 |
| 2026-08-21 | $19.46 | 101,808 |
| 2026-08-20 | $19.34 | 147,240 |
| 2026-08-19 | $19.31 | 167,012 |
| 2026-08-18 | $19.24 | 156,307 |
| 2026-08-17 | $19.15 | 163,168 |
| 2026-08-14 | $19.25 | 160,861 |
| 2026-08-13 | $19.33 | 326,046 |
| 2026-08-12 | $19.20 | 180,644 |
| 2026-08-11 | $19.48 | 278,927 |
| 2026-08-10 | $19.97 | 213,535 |
| 2026-08-07 | $20.21 | 284,999 |
| 2026-08-06 | $20.52 | 172,762 |
| 2026-08-05 | $20.32 | 249,908 |
| 2026-08-04 | $20.58 | 304,604 |
| 2026-08-03 | $20.97 | 414,138 |
| 2026-07-31 | $21.59 | 345,599 |
| 2026-07-30 | $21.84 | 232,230 |
| 2026-07-29 | $22.02 | 266,589 |
| 2026-07-28 | $21.73 | 370,298 |
| 2026-07-27 | $21.32 | 252,493 |
| 2026-07-24 | $21.29 | 133,206 |
| 2026-07-23 | $21.26 | 245,621 |
| 2026-07-22 | $21.52 | 185,691 |
| 2026-07-21 | $21.21 | 285,203 |
| 2026-07-20 | $21.24 | 521,347 |