Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $9.99 | 197,481 |
| 2026-09-03 | — | — | — | $10.12 | 239,325 |
| 2026-09-02 | — | — | — | $9.91 | 174,295 |
| 2026-09-01 | — | — | — | $9.99 | 109,106 |
| 2026-08-31 | — | — | — | $10.06 | 187,995 |
| 2026-08-28 | — | — | — | $10.06 | 149,539 |
| 2026-08-27 | $10.01 | $41.40 | 3,830,200 | $10.05 | 141,211 |
| 2026-08-26 | $10.08 | $41.69 | 3,220,300 | $10.16 | 154,495 |
| 2026-08-25 | $10.17 | $42.06 | 3,418,300 | $10.27 | 141,280 |
| 2026-08-24 | $10.25 | $42.39 | 4,708,800 | $10.26 | 164,410 |
| 2026-08-21 | $10.19 | $42.14 | 4,624,400 | $10.25 | 229,347 |
| 2026-08-20 | $10.16 | $42.02 | 3,335,200 | $10.32 | 116,875 |
| 2026-08-19 | $10.38 | $42.93 | 4,048,600 | $10.29 | 195,018 |
| 2026-08-18 | $10.20 | $42.18 | 3,034,700 | $10.29 | 161,747 |
| 2026-08-17 | $10.26 | $42.43 | 2,726,000 | $10.29 | 144,270 |
| 2026-08-14 | $10.36 | $42.85 | 3,459,600 | $10.39 | 182,679 |
| 2026-08-13 | $10.36 | $42.85 | 3,893,700 | $10.31 | 158,683 |
| 2026-08-12 | $10.23 | $42.31 | 2,763,500 | $10.28 | 149,913 |
| 2026-08-11 | $10.25 | $42.39 | 4,895,400 | $10.08 | 185,697 |
| 2026-08-10 | $10.11 | $41.81 | 5,963,900 | $10.11 | 217,025 |
| 2026-08-07 | $10.19 | $42.14 | 4,840,600 | $9.98 | 366,573 |
| 2026-08-06 | $9.94 | $41.11 | 5,416,400 | $10.11 | 266,054 |
| 2026-08-05 | $10.10 | $41.77 | 7,058,700 | $10.27 | 291,304 |
| 2026-08-04 | $10.25 | $42.39 | 7,714,300 | $9.99 | 579,434 |
| 2026-08-03 | $10.06 | $41.61 | 7,336,600 | $9.94 | 576,888 |
| 2026-07-31 | $9.88 | $40.86 | 6,829,300 | $9.86 | 419,504 |
| 2026-07-30 | $9.87 | $40.82 | 8,077,100 | $9.97 | 558,235 |
| 2026-07-29 | $9.99 | $41.32 | 9,342,800 | $9.77 | 459,982 |
| 2026-07-28 | $9.78 | $40.45 | 12,467,100 | $9.34 | 555,587 |
| 2026-07-27 | $9.23 | $38.17 | 6,795,800 | $9.19 | 380,792 |
| 2026-07-24 | $9.12 | $37.72 | 4,090,900 | $9.00 | 204,243 |
| 2026-07-23 | $8.98 | $37.14 | 5,878,300 | $9.08 | 374,545 |
| 2026-07-22 | $9.13 | $37.76 | 4,573,700 | $9.21 | 222,966 |
| 2026-07-21 | $9.15 | $37.84 | 5,008,800 | $9.23 | 291,551 |
| 2026-07-20 | $9.20 | $38.05 | 8,616,700 | $9.31 | 768,980 |
| 2026-07-17 | $9.32 | $38.55 | 6,512,600 | — | — |
| 2026-07-16 | $9.43 | $39.00 | 5,528,500 | — | — |
| 2026-07-15 | $9.23 | $38.17 | 5,501,400 | — | — |
| 2026-07-14 | $9.22 | $38.13 | 6,449,500 | — | — |
| 2026-07-13 | $9.07 | $37.51 | 4,962,700 | — | — |
| 2026-07-10 | $9.18 | $37.97 | 3,975,300 | — | — |
| 2026-07-09 | $9.21 | $38.09 | 6,212,800 | — | — |
| 2026-07-08 | $8.99 | $37.18 | 6,466,700 | — | — |
| 2026-07-07 | $9.22 | $38.13 | 4,222,900 | — | — |
| 2026-07-06 | $9.23 | $38.17 | 5,739,400 | — | — |
| 2026-07-02 | $9.09 | $37.59 | 6,263,700 | — | — |
| 2026-07-01 | $9.36 | $37.68 | 7,026,500 | — | — |
| 2026-06-30 | $9.39 | $37.80 | 4,934,000 | — | — |
| 2026-06-29 | $9.42 | $37.92 | 6,117,300 | — | — |
| 2026-06-26 | $9.38 | $37.76 | 5,485,300 | — | — |
| 2026-06-25 | $9.32 | $37.52 | 6,595,200 | — | — |
| 2026-06-24 | $9.24 | $37.19 | 4,900,500 | — | — |
| 2026-06-23 | $9.21 | $37.07 | 4,233,300 | — | — |
| 2026-06-22 | $9.14 | $36.79 | 5,163,100 | — | — |
| 2026-06-18 | $9.19 | $36.99 | 8,655,000 | — | — |
| 2026-06-17 | $9.20 | $37.03 | 5,545,600 | — | — |
| 2026-06-16 | $9.33 | $37.56 | 4,662,400 | — | — |
| 2026-06-15 | $9.19 | $36.99 | 5,089,000 | — | — |
| 2026-06-12 | $9.31 | $37.48 | 3,266,100 | — | — |
| 2026-06-11 | $9.24 | $37.19 | 3,323,500 | — | — |
| 2026-06-10 | $9.16 | $36.87 | 4,825,500 | — | — |
| 2026-06-09 | $9.34 | $37.60 | 5,448,300 | — | — |
| 2026-06-08 | $9.04 | $36.39 | 3,796,100 | — | — |
| 2026-06-05 | $9.13 | $36.75 | 3,619,200 | — | — |
| 2026-06-04 | $9.17 | $36.91 | 5,290,600 | — | — |
| 2026-06-03 | $9.02 | $36.31 | 5,034,800 | — | — |
| 2026-06-02 | $9.25 | $37.23 | 5,716,000 | — | — |
| 2026-06-01 | $9.10 | $36.63 | 5,958,300 | — | — |
| 2026-05-29 | $9.32 | $37.52 | 5,786,800 | — | — |
| 2026-05-28 | $9.26 | $37.27 | 3,351,200 | — | — |
| 2026-05-27 | $9.31 | $37.48 | 4,195,500 | — | — |
| 2026-05-26 | $9.27 | $37.31 | 4,790,200 | — | — |
| 2026-05-22 | $9.26 | $37.27 | 3,506,600 | — | — |
| 2026-05-21 | $9.26 | $37.27 | 4,090,200 | — | — |
| 2026-05-20 | $9.27 | $37.31 | 5,725,800 | — | — |
| 2026-05-19 | $9.00 | $36.23 | 5,839,900 | — | — |
| 2026-05-18 | $9.13 | $36.75 | 5,576,500 | — | — |
| 2026-05-15 | $9.13 | $36.75 | 5,946,800 | — | — |
| 2026-05-14 | $9.30 | $37.44 | 7,038,800 | — | — |
| 2026-05-13 | $9.25 | $37.23 | 6,190,900 | — | — |
| 2026-05-12 | $9.66 | $38.88 | 4,622,500 | — | — |
| 2026-05-11 | $9.70 | $39.05 | 5,522,100 | — | — |
| 2026-05-08 | $9.84 | $39.61 | 3,594,600 | — | — |
| 2026-05-07 | $9.79 | $39.41 | 4,381,900 | — | — |
| 2026-05-06 | $9.84 | $39.61 | 4,553,700 | — | — |
| 2026-05-05 | $9.70 | $39.05 | 3,788,900 | — | — |
| 2026-05-04 | $9.64 | $38.80 | 4,240,900 | — | — |
| 2026-05-01 | $9.79 | $39.41 | 5,658,200 | — | — |
| 2026-04-30 | $9.78 | $39.37 | 8,629,000 | — | — |
| 2026-04-29 | $9.66 | $38.88 | 7,958,400 | — | — |
| 2026-04-28 | $9.85 | $39.65 | 7,428,700 | — | — |
| 2026-04-27 | $10.12 | $40.74 | 5,345,800 | — | — |
| 2026-04-24 | $10.13 | $40.78 | 4,099,600 | — | — |
| 2026-04-23 | $10.12 | $40.74 | 3,956,300 | — | — |
| 2026-04-22 | $10.18 | $40.98 | 4,285,300 | — | — |
| 2026-04-21 | $10.17 | $40.94 | 4,872,500 | — | — |
| 2026-04-20 | $10.10 | $40.66 | 5,639,800 | — | — |
| 2026-04-17 | $10.16 | $40.90 | 6,910,800 | — | — |
| 2026-04-16 | $9.96 | $40.09 | 6,271,300 | — | — |
| 2026-04-15 | $10.18 | $40.98 | 5,626,900 | — | — |