Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.22 | 221,960 |
| 2026-09-03 | — | — | — | $20.43 | 266,080 |
| 2026-09-02 | — | — | — | $20.83 | 198,940 |
| 2026-09-01 | — | — | — | $20.41 | 339,056 |
| 2026-08-31 | — | — | — | $20.33 | 419,187 |
| 2026-08-28 | — | — | — | $20.72 | 230,338 |
| 2026-08-27 | $20.63 | $79.84 | 2,648,500 | $20.80 | 134,054 |
| 2026-08-26 | $20.82 | $80.58 | 1,930,300 | $21.25 | 99,076 |
| 2026-08-25 | $21.25 | $82.24 | 2,574,200 | $21.17 | 186,759 |
| 2026-08-24 | $21.22 | $82.13 | 2,638,000 | $21.29 | 142,630 |
| 2026-08-21 | $21.20 | $82.05 | 3,754,100 | $21.48 | 238,034 |
| 2026-08-20 | $21.28 | $82.36 | 2,546,800 | $21.37 | 165,629 |
| 2026-08-19 | $21.47 | $83.09 | 3,842,200 | $20.98 | 281,519 |
| 2026-08-18 | $20.77 | $80.39 | 3,189,300 | $21.47 | 178,462 |
| 2026-08-17 | $21.41 | $82.86 | 2,684,600 | $21.43 | 143,831 |
| 2026-08-14 | $21.57 | $83.48 | 2,266,500 | $21.74 | 114,180 |
| 2026-08-13 | $21.76 | $84.22 | 2,640,500 | $21.64 | 220,625 |
| 2026-08-12 | $21.51 | $83.25 | 2,846,700 | $21.33 | 162,632 |
| 2026-08-11 | $21.45 | $83.02 | 2,528,600 | $21.57 | 152,837 |
| 2026-08-10 | $21.69 | $83.95 | 3,360,200 | $21.79 | 247,573 |
| 2026-08-07 | $21.79 | $84.33 | 2,691,000 | $21.55 | 146,757 |
| 2026-08-06 | $21.43 | $82.94 | 3,780,100 | $22.07 | 251,955 |
| 2026-08-05 | $22.02 | $85.22 | 4,281,700 | $21.92 | 299,542 |
| 2026-08-04 | $21.93 | $84.87 | 6,138,400 | $21.44 | 462,792 |
| 2026-08-03 | $21.54 | $83.37 | 2,673,100 | $21.98 | 146,762 |
| 2026-07-31 | $21.78 | $84.29 | 2,230,800 | $21.46 | 135,280 |
| 2026-07-30 | $21.39 | $82.78 | 2,075,500 | $22.16 | 149,006 |
| 2026-07-29 | $22.18 | $85.84 | 2,704,200 | $22.04 | 187,671 |
| 2026-07-28 | $22.09 | $85.49 | 2,440,700 | $21.98 | 173,710 |
| 2026-07-27 | $21.68 | $83.91 | 1,559,000 | $21.66 | 103,847 |
| 2026-07-24 | $21.58 | $83.52 | 1,703,800 | $21.48 | 115,977 |
| 2026-07-23 | $21.31 | $82.48 | 1,925,700 | $21.38 | 153,496 |
| 2026-07-22 | $21.53 | $83.33 | 1,863,600 | $21.44 | 141,962 |
| 2026-07-21 | $21.25 | $82.24 | 2,675,100 | $21.19 | 169,144 |
| 2026-07-20 | $21.26 | $82.28 | 2,330,900 | $21.74 | 191,980 |
| 2026-07-17 | $21.80 | $84.37 | 2,528,700 | — | — |
| 2026-07-16 | $22.15 | $85.73 | 3,325,200 | — | — |
| 2026-07-15 | $21.81 | $84.41 | 2,857,200 | — | — |
| 2026-07-14 | $21.72 | $84.06 | 1,333,000 | — | — |
| 2026-07-13 | $21.45 | $83.02 | 1,842,500 | — | — |
| 2026-07-10 | $21.27 | $82.32 | 1,419,400 | — | — |
| 2026-07-09 | $20.90 | $80.89 | 1,974,100 | — | — |
| 2026-07-08 | $20.98 | $81.20 | 2,398,200 | — | — |
| 2026-07-07 | $21.83 | $84.49 | 2,246,000 | — | — |
| 2026-07-06 | $21.60 | $83.60 | 1,545,300 | — | — |
| 2026-07-02 | $21.49 | $83.17 | 1,819,300 | — | — |
| 2026-07-01 | $21.29 | $82.40 | 2,333,300 | — | — |
| 2026-06-30 | $21.28 | $82.36 | 3,167,400 | — | — |
| 2026-06-29 | $21.66 | $83.83 | 3,263,600 | — | — |
| 2026-06-26 | $21.91 | $84.80 | 3,784,300 | — | — |
| 2026-06-25 | $21.88 | $84.68 | 2,412,800 | — | — |
| 2026-06-24 | $21.68 | $83.91 | 2,968,300 | — | — |
| 2026-06-23 | $21.17 | $81.93 | 2,825,300 | — | — |
| 2026-06-22 | $20.91 | $80.93 | 3,302,700 | — | — |
| 2026-06-18 | $20.98 | $81.20 | 3,725,400 | — | — |
| 2026-06-17 | $20.73 | $80.23 | 2,743,300 | — | — |
| 2026-06-16 | $21.32 | $82.51 | 2,728,200 | — | — |
| 2026-06-15 | $21.54 | $82.36 | 2,641,700 | — | — |
| 2026-06-12 | $21.92 | $83.81 | 2,821,600 | — | — |
| 2026-06-11 | $20.86 | $79.76 | 2,563,300 | — | — |
| 2026-06-10 | $20.69 | $79.11 | 2,196,800 | — | — |
| 2026-06-09 | $20.98 | $80.22 | 2,393,400 | — | — |
| 2026-06-08 | $20.78 | $79.45 | 2,003,700 | — | — |
| 2026-06-05 | $20.97 | $80.18 | 2,328,900 | — | — |
| 2026-06-04 | $21.02 | $80.37 | 2,467,800 | — | — |
| 2026-06-03 | $20.93 | $80.03 | 2,074,600 | — | — |
| 2026-06-02 | $20.90 | $79.91 | 2,228,200 | — | — |
| 2026-06-01 | $20.54 | $78.54 | 2,706,400 | — | — |
| 2026-05-29 | $20.89 | $79.87 | 5,159,500 | — | — |
| 2026-05-28 | $21.11 | $80.72 | 2,857,200 | — | — |
| 2026-05-27 | $20.75 | $79.34 | 2,122,800 | — | — |
| 2026-05-26 | $20.51 | $78.42 | 2,163,400 | — | — |
| 2026-05-22 | $20.36 | $77.85 | 2,520,700 | — | — |
| 2026-05-21 | $20.39 | $77.96 | 2,880,600 | — | — |
| 2026-05-20 | $20.23 | $77.35 | 3,263,600 | — | — |
| 2026-05-19 | $19.97 | $76.36 | 3,300,100 | — | — |
| 2026-05-18 | $19.85 | $75.90 | 2,090,400 | — | — |
| 2026-05-15 | $19.82 | $75.78 | 3,482,400 | — | — |
| 2026-05-14 | $20.22 | $77.31 | 2,613,700 | — | — |
| 2026-05-13 | $20.02 | $76.55 | 3,569,600 | — | — |
| 2026-05-12 | $20.34 | $77.77 | 2,871,400 | — | — |
| 2026-05-11 | $20.31 | $77.66 | 2,182,400 | — | — |
| 2026-05-08 | $20.42 | $78.08 | 2,963,300 | — | — |
| 2026-05-07 | $20.41 | $78.04 | 3,887,500 | — | — |
| 2026-05-06 | $21.19 | $81.02 | 2,220,100 | — | — |
| 2026-05-05 | $20.70 | $79.15 | 1,923,300 | — | — |
| 2026-05-04 | $20.61 | $78.80 | 2,467,700 | — | — |
| 2026-05-01 | $20.95 | $80.10 | 1,896,300 | — | — |
| 2026-04-30 | $21.21 | $81.10 | 2,911,900 | — | — |
| 2026-04-29 | $21.22 | $81.14 | 1,977,700 | — | — |
| 2026-04-28 | $21.47 | $82.09 | 2,026,600 | — | — |
| 2026-04-27 | $21.38 | $81.75 | 1,955,100 | — | — |
| 2026-04-24 | $21.33 | $81.56 | 1,696,500 | — | — |
| 2026-04-23 | $21.30 | $81.44 | 2,261,700 | — | — |
| 2026-04-22 | $20.95 | $80.10 | 1,747,300 | — | — |
| 2026-04-21 | $21.20 | $81.06 | 1,983,900 | — | — |
| 2026-04-20 | $21.41 | $81.86 | 1,600,400 | — | — |
| 2026-04-17 | $21.32 | $81.52 | 2,259,400 | — | — |
| 2026-04-16 | $21.03 | $80.41 | 2,000,700 | — | — |
| 2026-04-15 | $20.82 | $79.61 | 2,314,500 | — | — |