Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $49.69 | $71.34 | 501,800 | — | — |
| 2024-12-30 | $48.70 | $69.92 | 514,900 | — | — |
| 2024-12-27 | $49.51 | $71.08 | 1,458,900 | — | — |
| 2024-12-26 | $49.23 | $70.68 | 1,150,400 | — | — |
| 2024-12-24 | $49.77 | $71.46 | 1,183,700 | — | — |
| 2024-12-23 | $49.16 | $70.58 | 1,738,100 | — | — |
| 2024-12-20 | $47.49 | $68.18 | 1,167,900 | — | — |
| 2024-12-19 | $47.24 | $67.82 | 812,000 | — | — |
| 2024-12-18 | $48.17 | $69.16 | 884,400 | — | — |
| 2024-12-17 | $47.15 | $67.70 | 990,700 | — | — |
| 2024-12-16 | $47.48 | $68.17 | 1,124,300 | — | — |
| 2024-12-13 | $48.31 | $69.36 | 655,200 | — | — |
| 2024-12-12 | $47.23 | $67.81 | 818,700 | — | — |
| 2024-12-11 | $47.90 | $68.77 | 709,300 | — | — |
| 2024-12-10 | $48.96 | $70.29 | 575,200 | — | — |
| 2024-12-09 | $48.87 | $70.16 | 511,800 | — | — |
| 2024-12-06 | $48.80 | $70.06 | 636,000 | — | — |
| 2024-12-05 | $49.55 | $71.14 | 525,700 | — | — |
| 2024-12-04 | $50.17 | $72.03 | 1,304,800 | — | — |
| 2024-12-03 | $51.77 | $74.33 | 1,226,500 | — | — |
| 2024-12-02 | $50.19 | $72.06 | 1,102,500 | — | — |
| 2024-11-29 | $50.66 | $72.73 | 438,300 | — | — |
| 2024-11-27 | $50.69 | $72.78 | 672,000 | — | — |
| 2024-11-26 | $51.21 | $73.52 | 804,500 | — | — |
| 2024-11-25 | $51.76 | $74.31 | 947,500 | — | — |
| 2024-11-22 | $52.74 | $75.72 | 745,200 | — | — |
| 2024-11-21 | $52.91 | $75.39 | 862,500 | — | — |
| 2024-11-20 | $54.67 | $77.90 | 1,396,500 | — | — |
| 2024-11-19 | $55.70 | $79.37 | 838,700 | — | — |
| 2024-11-18 | $54.79 | $78.07 | 875,000 | — | — |
| 2024-11-15 | $53.73 | $76.56 | 777,500 | — | — |
| 2024-11-14 | $54.97 | $78.33 | 1,204,900 | — | — |
| 2024-11-13 | $54.16 | $77.17 | 1,388,500 | — | — |
| 2024-11-12 | $53.12 | $75.69 | 804,900 | — | — |
| 2024-11-11 | $54.57 | $77.76 | 634,900 | — | — |
| 2024-11-08 | $54.67 | $77.90 | 1,063,600 | — | — |
| 2024-11-07 | $55.45 | $79.01 | 1,143,000 | — | — |
| 2024-11-06 | $56.51 | $80.52 | 1,497,000 | — | — |
| 2024-11-05 | $57.49 | $81.92 | 743,300 | — | — |
| 2024-11-04 | $57.92 | $82.53 | 864,500 | — | — |
| 2024-11-01 | $58.39 | $83.20 | 791,100 | — | — |
| 2024-10-31 | $58.27 | $83.03 | 847,800 | — | — |
| 2024-10-30 | $58.07 | $82.74 | 1,374,300 | — | — |
| 2024-10-29 | $59.32 | $84.52 | 2,994,000 | — | — |
| 2024-10-28 | $60.95 | $86.85 | 885,600 | — | — |
| 2024-10-25 | $62.02 | $88.37 | 610,400 | — | — |
| 2024-10-24 | $61.33 | $87.39 | 745,300 | — | — |
| 2024-10-23 | $61.58 | $87.74 | 1,724,200 | — | — |
| 2024-10-22 | $64.76 | $92.28 | 672,300 | — | — |
| 2024-10-21 | $66.56 | $94.84 | 723,300 | — | — |
| 2024-10-18 | $67.02 | $95.50 | 530,600 | — | — |
| 2024-10-17 | $66.24 | $94.38 | 774,400 | — | — |
| 2024-10-16 | $66.85 | $95.25 | 782,000 | — | — |
| 2024-10-15 | $66.70 | $95.04 | 1,474,500 | — | — |
| 2024-10-14 | $69.55 | $99.10 | 817,200 | — | — |
| 2024-10-11 | $70.89 | $101.01 | 588,000 | — | — |
| 2024-10-10 | $70.99 | $101.15 | 427,200 | — | — |
| 2024-10-09 | $70.86 | $100.97 | 474,100 | — | — |
| 2024-10-08 | $72.84 | $103.79 | 489,900 | — | — |
| 2024-10-07 | $73.14 | $104.22 | 419,500 | — | — |
| 2024-10-04 | $72.94 | $103.93 | 488,200 | — | — |
| 2024-10-03 | $74.31 | $105.88 | 683,500 | — | — |
| 2024-10-02 | $73.26 | $104.39 | 972,000 | — | — |
| 2024-10-01 | $71.26 | $101.54 | 813,200 | — | — |
| 2024-09-30 | $71.30 | $101.59 | 565,600 | — | — |
| 2024-09-27 | $71.65 | $102.09 | 672,900 | — | — |
| 2024-09-26 | $71.09 | $101.30 | 699,600 | — | — |
| 2024-09-25 | $69.49 | $99.02 | 582,600 | — | — |
| 2024-09-24 | $71.00 | $101.17 | 1,049,000 | — | — |
| 2024-09-23 | $69.72 | $99.34 | 584,700 | — | — |
| 2024-09-20 | $68.26 | $97.26 | 1,185,600 | — | — |
| 2024-09-19 | $70.47 | $100.41 | 432,300 | — | — |
| 2024-09-18 | $69.45 | $98.96 | 459,700 | — | — |
| 2024-09-17 | $69.56 | $99.12 | 396,900 | — | — |
| 2024-09-16 | $68.68 | $97.86 | 450,100 | — | — |
| 2024-09-13 | $68.02 | $96.92 | 425,200 | — | — |
| 2024-09-12 | $67.62 | $96.35 | 515,200 | — | — |
| 2024-09-11 | $67.04 | $95.52 | 647,800 | — | — |
| 2024-09-10 | $66.41 | $94.63 | 1,048,800 | — | — |
| 2024-09-09 | $68.53 | $97.65 | 725,400 | — | — |
| 2024-09-06 | $67.71 | $96.48 | 779,100 | — | — |
| 2024-09-05 | $68.33 | $97.36 | 739,800 | — | — |
| 2024-09-04 | $68.50 | $97.61 | 888,800 | — | — |
| 2024-09-03 | $67.99 | $96.88 | 1,053,600 | — | — |
| 2024-08-30 | $71.54 | $101.94 | 519,200 | — | — |
| 2024-08-29 | $70.64 | $100.65 | 311,100 | — | — |
| 2024-08-28 | $70.44 | $100.37 | 498,100 | — | — |
| 2024-08-27 | $71.42 | $101.77 | 397,900 | — | — |
| 2024-08-26 | $71.11 | $101.32 | 583,700 | — | — |
| 2024-08-23 | $70.51 | $100.47 | 1,258,200 | — | — |
| 2024-08-22 | $70.45 | $100.38 | 893,200 | — | — |
| 2024-08-21 | $70.80 | $100.88 | 885,400 | — | — |
| 2024-08-20 | $70.96 | $101.11 | 807,900 | — | — |
| 2024-08-19 | $72.75 | $103.66 | 807,800 | — | — |
| 2024-08-16 | $73.44 | $104.64 | 528,000 | — | — |
| 2024-08-15 | $74.52 | $106.18 | 471,700 | — | — |
| 2024-08-14 | $73.52 | $104.19 | 435,900 | — | — |
| 2024-08-13 | $73.26 | $103.82 | 765,900 | — | — |
| 2024-08-12 | $74.64 | $105.78 | 410,700 | — | — |
| 2024-08-09 | $74.27 | $105.25 | 756,500 | — | — |
| 2024-08-08 | $73.95 | $104.80 | 957,000 | — | — |
| 2024-08-07 | $73.65 | $104.37 | 967,500 | — | — |
| 2024-08-06 | $74.18 | $105.12 | 910,800 | — | — |
| 2024-08-05 | $71.80 | $101.75 | 1,478,500 | — | — |
| 2024-08-02 | $74.14 | $105.07 | 1,374,200 | — | — |
| 2024-08-01 | $76.49 | $108.40 | 890,700 | — | — |
| 2024-07-31 | $76.68 | $108.67 | 959,000 | — | — |
| 2024-07-30 | $76.87 | $108.94 | 1,267,300 | — | — |
| 2024-07-29 | $74.48 | $105.55 | 998,500 | — | — |
| 2024-07-26 | $72.69 | $103.01 | 547,000 | — | — |
| 2024-07-25 | $73.46 | $104.10 | 613,900 | — | — |
| 2024-07-24 | $74.98 | $106.26 | 653,700 | — | — |
| 2024-07-23 | $76.56 | $108.50 | 740,400 | — | — |
| 2024-07-22 | $77.59 | $109.96 | 1,814,200 | — | — |
| 2024-07-19 | $75.35 | $106.78 | 1,245,800 | — | — |
| 2024-07-18 | $74.55 | $105.65 | 1,482,500 | — | — |
| 2024-07-17 | $75.79 | $107.41 | 970,800 | — | — |
| 2024-07-16 | $77.60 | $109.97 | 727,900 | — | — |
| 2024-07-15 | $76.93 | $109.02 | 699,000 | — | — |
| 2024-07-12 | $76.41 | $108.28 | 1,145,300 | — | — |
| 2024-07-11 | $78.24 | $110.88 | 916,700 | — | — |
| 2024-07-10 | $78.33 | $111.00 | 410,400 | — | — |
| 2024-07-09 | $78.36 | $111.05 | 627,500 | — | — |
| 2024-07-08 | $78.09 | $110.66 | 760,800 | — | — |
| 2024-07-05 | $79.89 | $113.22 | 428,200 | — | — |
| 2024-07-03 | $81.58 | $115.61 | 226,600 | — | — |
| 2024-07-02 | $80.69 | $114.35 | 508,700 | — | — |
| 2024-07-01 | $79.37 | $112.48 | 1,211,300 | — | — |
| 2024-06-28 | $81.29 | $115.20 | 1,126,200 | — | — |
| 2024-06-27 | $83.53 | $118.37 | 531,400 | — | — |
| 2024-06-26 | $83.43 | $118.23 | 667,200 | — | — |
| 2024-06-25 | $83.02 | $117.65 | 478,100 | — | — |
| 2024-06-24 | $82.56 | $117.00 | 683,200 | — | — |
| 2024-06-21 | $82.10 | $116.35 | 915,400 | — | — |
| 2024-06-20 | $80.51 | $114.09 | 853,500 | — | — |
| 2024-06-18 | $80.75 | $114.43 | 876,800 | — | — |
| 2024-06-17 | $78.41 | $111.12 | 996,600 | — | — |
| 2024-06-14 | $75.37 | $106.81 | 969,600 | — | — |
| 2024-06-13 | $78.46 | $110.62 | 686,500 | — | — |
| 2024-06-12 | $80.11 | $112.95 | 660,200 | — | — |
| 2024-06-11 | $78.04 | $110.03 | 1,442,200 | — | — |
| 2024-06-10 | $81.10 | $114.34 | 754,300 | — | — |
| 2024-06-07 | $80.37 | $113.31 | 740,600 | — | — |
| 2024-06-06 | $80.38 | $113.33 | 485,400 | — | — |
| 2024-06-05 | $81.00 | $114.20 | 602,300 | — | — |
| 2024-06-04 | $79.75 | $112.44 | 746,900 | — | — |
| 2024-06-03 | $80.51 | $113.51 | 496,000 | — | — |
| 2024-05-31 | $82.07 | $115.71 | 555,300 | — | — |
| 2024-05-30 | $82.14 | $115.81 | 466,300 | — | — |
| 2024-05-29 | $80.57 | $113.60 | 507,800 | — | — |
| 2024-05-28 | $81.18 | $114.46 | 649,700 | — | — |
| 2024-05-24 | $81.39 | $114.75 | 441,100 | — | — |
| 2024-05-23 | $80.89 | $114.05 | 504,400 | — | — |
| 2024-05-22 | $81.33 | $114.67 | 579,800 | — | — |
| 2024-05-21 | $82.98 | $116.99 | 513,800 | — | — |
| 2024-05-20 | $82.38 | $116.15 | 645,000 | — | — |
| 2024-05-17 | $81.69 | $115.18 | 990,600 | — | — |
| 2024-05-16 | $81.05 | $114.27 | 719,500 | — | — |
| 2024-05-15 | $79.70 | $112.37 | 887,600 | — | — |
| 2024-05-14 | $79.57 | $112.19 | 636,500 | — | — |
| 2024-05-13 | $79.23 | $111.71 | 698,300 | — | — |
| 2024-05-10 | $77.82 | $109.72 | 1,216,900 | — | — |
| 2024-05-09 | $76.75 | $108.21 | 1,329,800 | — | — |
| 2024-05-08 | $75.43 | $106.35 | 967,700 | — | — |
| 2024-05-07 | $72.70 | $102.50 | 404,800 | — | — |
| 2024-05-06 | $72.00 | $101.51 | 824,800 | — | — |
| 2024-05-03 | $72.40 | $102.08 | 486,300 | — | — |
| 2024-05-02 | $71.50 | $100.81 | 492,800 | — | — |
| 2024-05-01 | $69.31 | $97.72 | 648,500 | — | — |
| 2024-04-30 | $70.36 | $99.20 | 640,900 | — | — |
| 2024-04-29 | $72.25 | $101.87 | 654,800 | — | — |
| 2024-04-26 | $72.77 | $102.60 | 589,000 | — | — |
| 2024-04-25 | $71.81 | $101.25 | 510,000 | — | — |
| 2024-04-24 | $70.84 | $99.88 | 541,400 | — | — |
| 2024-04-23 | $70.64 | $99.60 | 423,300 | — | — |
| 2024-04-22 | $69.84 | $98.47 | 990,500 | — | — |
| 2024-04-19 | $69.53 | $98.03 | 724,900 | — | — |
| 2024-04-18 | $68.46 | $96.52 | 745,900 | — | — |
| 2024-04-17 | $70.78 | $99.79 | 590,100 | — | — |
| 2024-04-16 | $70.95 | $100.03 | 569,900 | — | — |
| 2024-04-15 | $70.57 | $99.50 | 730,600 | — | — |
| 2024-04-12 | $70.97 | $100.06 | 619,700 | — | — |
| 2024-04-11 | $71.64 | $101.01 | 690,500 | — | — |
| 2024-04-10 | $70.14 | $98.89 | 970,300 | — | — |
| 2024-04-09 | $68.97 | $97.24 | 966,600 | — | — |
| 2024-04-08 | $70.82 | $99.85 | 929,000 | — | — |
| 2024-04-05 | $71.77 | $101.19 | 478,800 | — | — |
| 2024-04-04 | $72.07 | $101.61 | 624,000 | — | — |
| 2024-04-03 | $73.24 | $103.26 | 717,200 | — | — |
| 2024-04-02 | $72.60 | $102.36 | 627,100 | — | — |
| 2024-04-01 | $72.75 | $102.57 | 748,300 | — | — |
| 2024-03-28 | $71.55 | $100.88 | 959,700 | — | — |
| 2024-03-27 | $70.54 | $99.46 | 839,400 | — | — |
| 2024-03-26 | $70.42 | $99.29 | 662,200 | — | — |
| 2024-03-25 | $71.98 | $101.49 | 435,300 | — | — |
| 2024-03-22 | $72.50 | $102.22 | 407,500 | — | — |
| 2024-03-21 | $73.05 | $102.99 | 567,800 | — | — |
| 2024-03-20 | $72.22 | $101.82 | 867,600 | — | — |
| 2024-03-19 | $72.55 | $102.29 | 1,372,400 | — | — |
| 2024-03-18 | $71.74 | $101.15 | 873,500 | — | — |
| 2024-03-15 | $71.36 | $100.61 | 1,307,800 | — | — |
| 2024-03-14 | $71.90 | $101.37 | 1,538,800 | — | — |
| 2024-03-13 | $71.33 | $100.57 | 1,226,000 | — | — |
| 2024-03-12 | $69.02 | $97.31 | 925,900 | — | — |
| 2024-03-11 | $68.27 | $96.25 | 534,300 | — | — |
| 2024-03-08 | $68.32 | $96.33 | 584,700 | — | — |
| 2024-03-07 | $69.25 | $97.64 | 863,200 | — | — |
| 2024-03-06 | $68.27 | $95.69 | 952,800 | — | — |
| 2024-03-05 | $66.85 | $93.70 | 970,800 | — | — |
| 2024-03-04 | $64.70 | $90.69 | 817,600 | — | — |
| 2024-03-01 | $67.10 | $94.05 | 765,400 | — | — |
| 2024-02-29 | $67.13 | $94.09 | 999,400 | — | — |
| 2024-02-28 | $66.80 | $93.63 | 876,100 | — | — |
| 2024-02-27 | $67.24 | $94.25 | 609,400 | — | — |
| 2024-02-26 | $68.03 | $95.35 | 773,700 | — | — |
| 2024-02-23 | $66.42 | $93.10 | 663,000 | — | — |
| 2024-02-22 | $66.93 | $93.81 | 1,103,100 | — | — |
| 2024-02-21 | $66.60 | $93.35 | 1,197,100 | — | — |
| 2024-02-20 | $66.13 | $92.69 | 1,932,900 | — | — |
| 2024-02-16 | $69.52 | $97.44 | 1,381,700 | — | — |
| 2024-02-15 | $70.38 | $98.65 | 2,431,700 | — | — |
| 2024-02-14 | $66.26 | $92.87 | 2,070,900 | — | — |
| 2024-02-13 | $67.44 | $94.53 | 1,300,100 | — | — |
| 2024-02-12 | $68.07 | $95.41 | 1,721,200 | — | — |
| 2024-02-09 | $65.81 | $92.24 | 1,166,400 | — | — |
| 2024-02-08 | $66.07 | $92.61 | 1,187,300 | — | — |
| 2024-02-07 | $66.61 | $93.36 | 1,584,300 | — | — |
| 2024-02-06 | $65.40 | $91.67 | 1,097,800 | — | — |
| 2024-02-05 | $66.43 | $93.11 | 887,000 | — | — |
| 2024-02-02 | $66.83 | $93.67 | 1,611,200 | — | — |
| 2024-02-01 | $68.04 | $95.37 | 4,107,300 | — | — |
| 2024-01-31 | $70.70 | $99.10 | 1,139,900 | — | — |
| 2024-01-30 | $71.61 | $100.37 | 1,162,500 | — | — |
| 2024-01-29 | $70.75 | $99.17 | 1,584,300 | — | — |
| 2024-01-26 | $71.65 | $100.43 | 1,784,000 | — | — |
| 2024-01-25 | $68.75 | $96.36 | 1,439,600 | — | — |
| 2024-01-24 | $69.15 | $96.92 | 1,985,700 | — | — |
| 2024-01-23 | $66.24 | $92.85 | 1,313,700 | — | — |
| 2024-01-22 | $65.28 | $91.50 | 1,735,500 | — | — |
| 2024-01-19 | $65.11 | $91.26 | 2,151,600 | — | — |
| 2024-01-18 | $65.62 | $91.98 | 3,059,000 | — | — |
| 2024-01-17 | $64.31 | $90.14 | 1,797,900 | — | — |
| 2024-01-16 | $62.92 | $88.19 | 1,516,500 | — | — |
| 2024-01-12 | $64.70 | $90.69 | 2,229,900 | — | — |
| 2024-01-11 | $63.71 | $89.30 | 961,000 | — | — |
| 2024-01-10 | $62.62 | $87.77 | 876,700 | — | — |
| 2024-01-09 | $62.86 | $88.11 | 899,200 | — | — |
| 2024-01-08 | $63.17 | $88.54 | 1,456,900 | — | — |
| 2024-01-05 | $64.67 | $90.64 | 1,365,200 | — | — |
| 2024-01-04 | $64.32 | $90.15 | 1,694,100 | — | — |
| 2024-01-03 | $64.86 | $90.91 | 1,142,300 | — | — |
| 2024-01-02 | $62.52 | $87.63 | 969,700 | — | — |