Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.28 | 34,291 |
| 2026-09-03 | — | — | — | $81.13 | 38,709 |
| 2026-09-02 | — | — | — | $78.41 | 20,240 |
| 2026-09-01 | — | — | — | $79.37 | 12,536 |
| 2026-08-31 | — | — | — | $78.87 | 22,666 |
| 2026-08-28 | — | — | — | $78.65 | 13,492 |
| 2026-08-27 | $77.44 | $116.47 | 509,000 | $76.42 | 16,132 |
| 2026-08-26 | $74.85 | $112.58 | 697,500 | $76.14 | 25,906 |
| 2026-08-25 | $77.20 | $116.11 | 552,500 | $78.32 | 11,108 |
| 2026-08-24 | $78.18 | $117.59 | 398,900 | $78.03 | 19,529 |
| 2026-08-21 | $78.49 | $118.05 | 722,000 | $79.28 | 27,396 |
| 2026-08-20 | $78.40 | $117.92 | 516,000 | $78.92 | 26,304 |
| 2026-08-19 | $79.20 | $119.12 | 761,600 | $80.69 | 26,499 |
| 2026-08-18 | $79.34 | $119.33 | 633,100 | $79.75 | 17,108 |
| 2026-08-17 | $80.33 | $120.82 | 1,174,400 | $78.97 | 42,737 |
| 2026-08-14 | $79.41 | $118.76 | 431,700 | $78.95 | 14,620 |
| 2026-08-13 | $78.54 | $117.46 | 831,700 | $77.12 | 45,960 |
| 2026-08-12 | $76.15 | $113.88 | 763,000 | $74.18 | 40,365 |
| 2026-08-11 | $74.19 | $110.95 | 658,200 | $76.11 | 28,174 |
| 2026-08-10 | $76.44 | $114.32 | 1,064,000 | $75.95 | 46,633 |
| 2026-08-07 | $76.08 | $113.78 | 523,000 | $76.89 | 18,618 |
| 2026-08-06 | $76.38 | $114.23 | 1,111,900 | $74.83 | 15,793 |
| 2026-08-05 | $74.05 | $110.74 | 1,009,000 | $75.87 | 45,225 |
| 2026-08-04 | $76.40 | $114.26 | 1,101,600 | $77.48 | 24,772 |
| 2026-08-03 | $77.77 | $116.31 | 770,500 | $78.34 | 34,123 |
| 2026-07-31 | $77.86 | $116.44 | 1,143,800 | $76.26 | 33,634 |
| 2026-07-30 | $75.53 | $112.96 | 1,346,600 | $75.53 | 39,321 |
| 2026-07-29 | $78.53 | $117.44 | 661,800 | $79.65 | 39,592 |
| 2026-07-28 | $79.09 | $118.28 | 900,100 | $78.84 | 40,853 |
| 2026-07-27 | $78.40 | $117.25 | 758,100 | $77.76 | 32,036 |
| 2026-07-24 | $79.49 | $118.88 | 322,800 | $79.55 | 15,476 |
| 2026-07-23 | $79.40 | $118.75 | 389,900 | $78.81 | 21,981 |
| 2026-07-22 | $78.46 | $117.34 | 397,100 | $79.64 | 18,872 |
| 2026-07-21 | $79.66 | $119.13 | 427,500 | $78.52 | 17,552 |
| 2026-07-20 | $77.98 | $116.62 | 423,900 | $77.50 | 15,131 |
| 2026-07-17 | $76.49 | $114.39 | 471,200 | — | — |
| 2026-07-16 | $77.95 | $116.58 | 381,900 | — | — |
| 2026-07-15 | $78.55 | $117.47 | 450,500 | — | — |
| 2026-07-14 | $77.87 | $116.46 | 570,400 | — | — |
| 2026-07-13 | $77.28 | $115.57 | 831,500 | — | — |
| 2026-07-10 | $79.32 | $118.63 | 963,100 | — | — |
| 2026-07-09 | $76.25 | $114.03 | 1,204,400 | — | — |
| 2026-07-08 | $77.33 | $115.65 | 658,500 | — | — |
| 2026-07-07 | $74.32 | $111.15 | 641,700 | — | — |
| 2026-07-06 | $73.67 | $110.18 | 816,900 | — | — |
| 2026-07-02 | $73.01 | $109.19 | 1,324,300 | — | — |
| 2026-07-01 | $69.53 | $103.98 | 1,113,800 | — | — |
| 2026-06-30 | $69.26 | $103.58 | 1,481,200 | — | — |
| 2026-06-29 | $70.09 | $104.82 | 1,102,500 | — | — |
| 2026-06-26 | $72.58 | $108.55 | 2,193,700 | — | — |
| 2026-06-25 | $75.46 | $112.85 | 1,116,200 | — | — |
| 2026-06-24 | $78.39 | $117.23 | 843,000 | — | — |
| 2026-06-23 | $81.70 | $122.18 | 1,280,200 | — | — |
| 2026-06-22 | $82.45 | $123.31 | 1,007,700 | — | — |
| 2026-06-18 | $80.58 | $120.51 | 1,000,700 | — | — |
| 2026-06-17 | $78.04 | $116.71 | 775,700 | — | — |
| 2026-06-16 | $78.52 | $117.43 | 598,300 | — | — |
| 2026-06-15 | $78.75 | $117.77 | 803,900 | — | — |
| 2026-06-12 | $79.05 | $118.22 | 518,900 | — | — |
| 2026-06-11 | $76.17 | $113.91 | 552,700 | — | — |
| 2026-06-10 | $76.46 | $114.35 | 516,400 | — | — |
| 2026-06-09 | $76.21 | $113.97 | 434,300 | — | — |
| 2026-06-08 | $76.12 | $113.84 | 567,500 | — | — |
| 2026-06-05 | $75.96 | $113.60 | 437,000 | — | — |
| 2026-06-04 | $75.08 | $112.28 | 512,300 | — | — |
| 2026-06-03 | $75.55 | $112.99 | 627,600 | — | — |
| 2026-06-02 | $75.04 | $112.22 | 493,700 | — | — |
| 2026-06-01 | $76.39 | $114.24 | 919,300 | — | — |
| 2026-05-29 | $74.51 | $111.43 | 904,000 | — | — |
| 2026-05-28 | $74.60 | $110.89 | 1,126,300 | — | — |
| 2026-05-27 | $77.70 | $115.50 | 1,069,900 | — | — |
| 2026-05-26 | $80.35 | $119.44 | 755,400 | — | — |
| 2026-05-22 | $80.21 | $119.23 | 700,700 | — | — |
| 2026-05-21 | $80.61 | $119.83 | 915,000 | — | — |
| 2026-05-20 | $81.68 | $121.42 | 2,105,000 | — | — |
| 2026-05-19 | $80.47 | $119.62 | 729,100 | — | — |
| 2026-05-18 | $81.87 | $121.70 | 760,000 | — | — |
| 2026-05-15 | $82.12 | $122.07 | 558,200 | — | — |
| 2026-05-14 | $82.72 | $122.96 | 627,200 | — | — |
| 2026-05-13 | $82.13 | $122.09 | 1,215,200 | — | — |
| 2026-05-12 | $83.51 | $124.14 | 1,055,900 | — | — |
| 2026-05-11 | $85.15 | $126.58 | 1,654,000 | — | — |
| 2026-05-08 | $84.41 | $125.48 | 2,689,400 | — | — |
| 2026-05-07 | $84.69 | $125.89 | 1,760,400 | — | — |
| 2026-05-06 | $82.56 | $122.73 | 1,171,000 | — | — |
| 2026-05-05 | $86.62 | $128.76 | 1,898,700 | — | — |
| 2026-05-04 | $83.27 | $123.78 | 987,900 | — | — |
| 2026-05-01 | $82.99 | $123.37 | 914,900 | — | — |
| 2026-04-30 | $81.33 | $120.90 | 976,900 | — | — |
| 2026-04-29 | $81.05 | $120.48 | 727,300 | — | — |
| 2026-04-28 | $81.10 | $120.56 | 1,182,700 | — | — |
| 2026-04-27 | $79.74 | $118.53 | 1,013,600 | — | — |
| 2026-04-24 | $78.37 | $116.50 | 751,600 | — | — |
| 2026-04-23 | $77.20 | $114.76 | 897,300 | — | — |
| 2026-04-22 | $75.97 | $112.93 | 789,000 | — | — |
| 2026-04-21 | $74.62 | $110.92 | 1,136,400 | — | — |
| 2026-04-20 | $76.89 | $114.30 | 931,700 | — | — |
| 2026-04-17 | $75.21 | $111.80 | 1,143,200 | — | — |
| 2026-04-16 | $74.02 | $110.03 | 758,000 | — | — |
| 2026-04-15 | $73.96 | $109.94 | 989,600 | — | — |
| 2026-04-14 | $73.55 | $109.33 | 1,059,800 | — | — |
| 2026-04-13 | $76.45 | $113.64 | 971,800 | — | — |
| 2026-04-10 | $74.51 | $110.76 | 1,178,400 | — | — |
| 2026-04-09 | $76.01 | $112.99 | 1,360,800 | — | — |
| 2026-04-08 | $76.81 | $114.18 | 2,572,100 | — | — |
| 2026-04-07 | $74.36 | $110.54 | 2,543,400 | — | — |
| 2026-04-06 | $76.54 | $113.78 | 444,300 | — | — |
| 2026-04-02 | $76.43 | $113.61 | 1,019,000 | — | — |
| 2026-04-01 | $74.10 | $110.15 | 834,600 | — | — |
| 2026-03-31 | $74.66 | $110.98 | 978,200 | — | — |
| 2026-03-30 | $73.66 | $109.50 | 860,400 | — | — |
| 2026-03-27 | $75.71 | $112.54 | 755,300 | — | — |
| 2026-03-26 | $73.91 | $109.87 | 1,215,800 | — | — |
| 2026-03-25 | $72.39 | $107.61 | 987,100 | — | — |
| 2026-03-24 | $75.12 | $111.67 | 1,265,100 | — | — |
| 2026-03-23 | $70.68 | $105.07 | 2,015,600 | — | — |
| 2026-03-20 | $67.98 | $101.05 | 1,920,300 | — | — |
| 2026-03-19 | $69.16 | $102.81 | 1,752,400 | — | — |
| 2026-03-18 | $68.56 | $101.92 | 1,939,700 | — | — |
| 2026-03-17 | $66.30 | $98.56 | 1,812,100 | — | — |
| 2026-03-16 | $68.42 | $101.71 | 1,423,500 | — | — |
| 2026-03-13 | $66.39 | $98.69 | 1,675,600 | — | — |
| 2026-03-12 | $67.42 | $100.22 | 1,949,700 | — | — |
| 2026-03-11 | $73.26 | $108.90 | 774,400 | — | — |
| 2026-03-10 | $75.29 | $111.92 | 1,306,800 | — | — |
| 2026-03-09 | $76.28 | $113.39 | 1,543,500 | — | — |
| 2026-03-06 | $76.85 | $114.24 | 1,029,400 | — | — |
| 2026-03-05 | $78.72 | $116.35 | 1,200,900 | — | — |
| 2026-03-04 | $80.19 | $118.52 | 1,275,200 | — | — |
| 2026-03-03 | $79.41 | $117.37 | 2,559,400 | — | — |
| 2026-03-02 | $78.28 | $115.70 | 1,575,600 | — | — |
| 2026-02-27 | $79.08 | $116.88 | 1,126,600 | — | — |
| 2026-02-26 | $77.01 | $113.82 | 1,045,700 | — | — |
| 2026-02-25 | $73.80 | $109.08 | 556,000 | — | — |
| 2026-02-24 | $73.37 | $108.44 | 1,224,600 | — | — |
| 2026-02-23 | $71.80 | $106.12 | 640,100 | — | — |
| 2026-02-20 | $71.66 | $105.91 | 821,400 | — | — |
| 2026-02-19 | $72.44 | $107.07 | 956,500 | — | — |
| 2026-02-18 | $70.74 | $104.55 | 1,469,600 | — | — |
| 2026-02-17 | $70.02 | $103.49 | 1,095,000 | — | — |
| 2026-02-13 | $70.51 | $104.21 | 2,246,800 | — | — |
| 2026-02-12 | $67.77 | $100.16 | 1,308,200 | — | — |
| 2026-02-11 | $69.89 | $103.30 | 1,103,800 | — | — |
| 2026-02-10 | $68.14 | $100.71 | 959,800 | — | — |
| 2026-02-09 | $67.71 | $100.08 | 792,000 | — | — |
| 2026-02-06 | $68.43 | $101.14 | 1,461,300 | — | — |
| 2026-02-05 | $65.40 | $96.66 | 819,300 | — | — |
| 2026-02-04 | $64.50 | $95.33 | 1,112,000 | — | — |
| 2026-02-03 | $64.97 | $96.03 | 884,000 | — | — |
| 2026-02-02 | $63.72 | $94.18 | 644,700 | — | — |
| 2026-01-30 | $63.62 | $94.03 | 730,800 | — | — |
| 2026-01-29 | $63.37 | $93.66 | 1,259,700 | — | — |
| 2026-01-28 | $62.50 | $92.38 | 1,011,400 | — | — |
| 2026-01-27 | $60.00 | $88.68 | 820,300 | — | — |
| 2026-01-26 | $57.40 | $84.84 | 801,800 | — | — |
| 2026-01-23 | $58.53 | $86.51 | 870,200 | — | — |
| 2026-01-22 | $57.09 | $84.38 | 556,600 | — | — |
| 2026-01-21 | $58.80 | $86.91 | 633,100 | — | — |
| 2026-01-20 | $58.06 | $85.81 | 560,900 | — | — |
| 2026-01-16 | $59.08 | $87.32 | 771,000 | — | — |
| 2026-01-15 | $58.37 | $86.27 | 1,042,300 | — | — |
| 2026-01-14 | $59.29 | $87.63 | 1,457,900 | — | — |
| 2026-01-13 | $60.09 | $88.81 | 2,322,800 | — | — |
| 2026-01-12 | $54.93 | $81.19 | 890,700 | — | — |
| 2026-01-09 | $54.81 | $81.01 | 2,363,400 | — | — |
| 2026-01-08 | $56.18 | $83.03 | 1,951,600 | — | — |
| 2026-01-07 | $56.11 | $82.93 | 1,510,900 | — | — |
| 2026-01-06 | $51.73 | $76.46 | 1,207,700 | — | — |
| 2026-01-05 | $49.51 | $73.18 | 963,800 | — | — |
| 2026-01-02 | $49.69 | $73.44 | 674,900 | — | — |